PREVIEW / futures_1hour / 2025-03-05
file: by_date/futures_1hour/2025/2025-03-05.parquet size: 72 KB rows: 2,132
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-05 00:00:00 | ES | Futures | 5975.65 | 5977.7 | 5965.91 | 5975.65 | 7421.0 |
| 2025-03-05 01:00:00 | ES | Futures | 5975.65 | 5978.47 | 5966.68 | 5974.62 | 6616.0 |
| 2025-03-05 02:00:00 | ES | Futures | 5974.37 | 5981.29 | 5969.5 | 5970.52 | 12227.0 |
| 2025-03-05 03:00:00 | ES | Futures | 5970.78 | 5985.9 | 5965.65 | 5973.09 | 29869.0 |
| 2025-03-05 04:00:00 | ES | Futures | 5973.34 | 5993.34 | 5968.47 | 5988.47 | 22994.0 |
| 2025-03-05 05:00:00 | ES | Futures | 5988.98 | 5991.8 | 5971.03 | 5971.8 | 24390.0 |
| 2025-03-05 06:00:00 | ES | Futures | 5972.06 | 5974.11 | 5944.11 | 5957.96 | 30615.0 |
| 2025-03-05 07:00:00 | ES | Futures | 5957.96 | 5964.88 | 5945.4 | 5950.52 | 35440.0 |
| 2025-03-05 08:00:00 | ES | Futures | 5950.52 | 5961.8 | 5931.3 | 5936.17 | 82062.0 |
| 2025-03-05 09:00:00 | ES | Futures | 5936.17 | 5961.04 | 5917.45 | 5925.66 | 252963.0 |
| 2025-03-05 10:00:00 | ES | Futures | 5927.19 | 5965.39 | 5921.81 | 5937.19 | 340760.0 |
| 2025-03-05 11:00:00 | ES | Futures | 5936.94 | 5936.94 | 5897.45 | 5926.94 | 275840.0 |
| 2025-03-05 12:00:00 | ES | Futures | 5926.68 | 5978.21 | 5925.4 | 5976.67 | 225831.0 |
| 2025-03-05 13:00:00 | ES | Futures | 5976.67 | 5985.14 | 5945.65 | 5984.11 | 231545.0 |
| 2025-03-05 14:00:00 | ES | Futures | 5983.85 | 6013.85 | 5977.44 | 6000.52 | 202522.0 |
| 2025-03-05 15:00:00 | ES | Futures | 6000.52 | 6019.23 | 5982.83 | 6000.0 | 276104.0 |
| 2025-03-05 16:00:00 | ES | Futures | 6000.0 | 6001.29 | 5990.26 | 5994.62 | 53745.0 |
| 2025-03-05 18:00:00 | ES | Futures | 5993.85 | 6002.83 | 5990.52 | 5994.36 | 7529.0 |
| 2025-03-05 19:00:00 | ES | Futures | 5994.11 | 5999.24 | 5986.93 | 5988.47 | 7367.0 |
| 2025-03-05 20:00:00 | ES | Futures | 5988.98 | 5994.11 | 5987.44 | 5992.31 | 8388.0 |
| 2025-03-05 21:00:00 | ES | Futures | 5992.57 | 5995.9 | 5988.47 | 5989.75 | 5581.0 |
| 2025-03-05 22:00:00 | ES | Futures | 5990.01 | 5996.42 | 5987.7 | 5995.65 | 4632.0 |
| 2025-03-05 23:00:00 | ES | Futures | 5995.39 | 5999.24 | 5995.39 | 5998.47 | 7166.0 |
| 2025-03-05 00:00:00 | NQ | Futures | 21141.29 | 21161.87 | 21108.6 | 21153.12 | 4187.0 |
| 2025-03-05 01:00:00 | NQ | Futures | 21153.12 | 21171.14 | 21120.44 | 21152.87 | 3648.0 |
| 2025-03-05 02:00:00 | NQ | Futures | 21152.87 | 21182.21 | 21138.71 | 21144.89 | 5644.0 |
| 2025-03-05 03:00:00 | NQ | Futures | 21145.92 | 21215.4 | 21116.32 | 21154.41 | 12293.0 |
| 2025-03-05 04:00:00 | NQ | Futures | 21155.18 | 21235.99 | 21119.93 | 21214.63 | 10390.0 |
| 2025-03-05 05:00:00 | NQ | Futures | 21215.4 | 21228.01 | 21138.2 | 21149.26 | 9957.0 |
| 2025-03-05 06:00:00 | NQ | Futures | 21151.84 | 21161.62 | 21041.69 | 21094.45 | 11475.0 |
| 2025-03-05 07:00:00 | NQ | Futures | 21094.96 | 21130.74 | 21061.51 | 21088.02 | 13580.0 |
| 2025-03-05 08:00:00 | NQ | Futures | 21088.02 | 21126.36 | 21002.58 | 21019.56 | 25145.0 |
| 2025-03-05 09:00:00 | NQ | Futures | 21019.82 | 21067.17 | 20865.93 | 20913.79 | 96608.0 |
| 2025-03-05 10:00:00 | NQ | Futures | 20919.71 | 21099.34 | 20896.04 | 20990.48 | 120469.0 |
| 2025-03-05 11:00:00 | NQ | Futures | 20989.97 | 20989.97 | 20809.05 | 20935.67 | 94599.0 |
| 2025-03-05 12:00:00 | NQ | Futures | 20934.64 | 21180.4 | 20928.46 | 21175.0 | 78860.0 |
| 2025-03-05 13:00:00 | NQ | Futures | 21174.74 | 21202.28 | 21046.58 | 21195.59 | 77056.0 |
| 2025-03-05 14:00:00 | NQ | Futures | 21195.33 | 21320.14 | 21162.39 | 21257.87 | 67356.0 |
| 2025-03-05 15:00:00 | NQ | Futures | 21258.12 | 21334.04 | 21207.43 | 21265.07 | 80820.0 |
| 2025-03-05 16:00:00 | NQ | Futures | 21264.81 | 21270.22 | 21182.21 | 21217.46 | 18055.0 |
| 2025-03-05 18:00:00 | NQ | Futures | 21210.77 | 21250.14 | 21194.04 | 21210.51 | 3391.0 |
| 2025-03-05 19:00:00 | NQ | Futures | 21210.0 | 21243.71 | 21186.58 | 21196.1 | 3678.0 |
| 2025-03-05 20:00:00 | NQ | Futures | 21196.1 | 21223.9 | 21188.38 | 21219.78 | 3776.0 |
| 2025-03-05 21:00:00 | NQ | Futures | 21220.29 | 21237.79 | 21195.07 | 21210.77 | 3844.0 |
| 2025-03-05 22:00:00 | NQ | Futures | 21211.8 | 21233.67 | 21197.39 | 21229.04 | 2213.0 |
| 2025-03-05 23:00:00 | NQ | Futures | 21229.3 | 21254.0 | 21226.21 | 21244.23 | 2411.0 |
| 2025-03-05 00:00:00 | YM | Futures | 44084.5 | 44090.7 | 44022.7 | 44068.0 | 792.0 |
| 2025-03-05 01:00:00 | YM | Futures | 44069.1 | 44087.6 | 44016.6 | 44066.0 | 689.0 |
| 2025-03-05 02:00:00 | YM | Futures | 44066.0 | 44110.2 | 44026.9 | 44033.0 | 1689.0 |
| 2025-03-05 03:00:00 | YM | Futures | 44034.1 | 44140.1 | 44011.4 | 44055.7 | 4790.0 |
> showing 50 of 2,132 rows — these rows as CSV