PREVIEW / futures_1hour / 2025-03-06
file: by_date/futures_1hour/2025/2025-03-06.parquet size: 69 KB rows: 2,119
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-06 00:00:00 | ES | Futures | 5998.21 | 5999.24 | 5991.8 | 5991.8 | 5479.0 |
| 2025-03-06 01:00:00 | ES | Futures | 5992.06 | 5998.72 | 5989.49 | 5997.44 | 5721.0 |
| 2025-03-06 02:00:00 | ES | Futures | 5997.7 | 5999.24 | 5972.32 | 5973.09 | 16534.0 |
| 2025-03-06 03:00:00 | ES | Futures | 5973.09 | 5979.49 | 5949.24 | 5951.81 | 36113.0 |
| 2025-03-06 04:00:00 | ES | Futures | 5951.81 | 5961.8 | 5933.86 | 5940.27 | 37275.0 |
| 2025-03-06 05:00:00 | ES | Futures | 5940.27 | 5945.65 | 5926.94 | 5928.99 | 25423.0 |
| 2025-03-06 06:00:00 | ES | Futures | 5928.99 | 5945.14 | 5922.84 | 5944.63 | 24816.0 |
| 2025-03-06 07:00:00 | ES | Futures | 5944.63 | 5945.65 | 5927.71 | 5932.32 | 29558.0 |
| 2025-03-06 08:00:00 | ES | Futures | 5932.58 | 5938.47 | 5916.43 | 5926.94 | 58134.0 |
| 2025-03-06 09:00:00 | ES | Futures | 5926.94 | 5936.42 | 5900.02 | 5910.27 | 245983.0 |
| 2025-03-06 10:00:00 | ES | Futures | 5910.53 | 5968.47 | 5906.68 | 5954.63 | 378120.0 |
| 2025-03-06 11:00:00 | ES | Futures | 5954.88 | 5969.75 | 5910.02 | 5911.3 | 298775.0 |
| 2025-03-06 12:00:00 | ES | Futures | 5911.04 | 5915.91 | 5875.15 | 5896.17 | 319292.0 |
| 2025-03-06 13:00:00 | ES | Futures | 5895.92 | 5907.2 | 5868.74 | 5886.43 | 220050.0 |
| 2025-03-06 14:00:00 | ES | Futures | 5886.43 | 5915.66 | 5865.92 | 5875.15 | 269887.0 |
| 2025-03-06 15:00:00 | ES | Futures | 5875.15 | 5908.73 | 5869.51 | 5894.38 | 386474.0 |
| 2025-03-06 16:00:00 | ES | Futures | 5894.63 | 5918.99 | 5890.79 | 5908.22 | 73005.0 |
| 2025-03-06 18:00:00 | ES | Futures | 5913.09 | 5916.94 | 5908.48 | 5911.81 | 9536.0 |
| 2025-03-06 19:00:00 | ES | Futures | 5912.07 | 5916.94 | 5903.09 | 5910.79 | 12365.0 |
| 2025-03-06 20:00:00 | ES | Futures | 5911.04 | 5921.81 | 5908.22 | 5915.91 | 9962.0 |
| 2025-03-06 21:00:00 | ES | Futures | 5915.91 | 5921.81 | 5910.27 | 5915.4 | 8160.0 |
| 2025-03-06 22:00:00 | ES | Futures | 5915.4 | 5916.17 | 5907.71 | 5908.22 | 6625.0 |
| 2025-03-06 23:00:00 | ES | Futures | 5908.22 | 5912.58 | 5904.12 | 5911.3 | 6359.0 |
| 2025-03-06 00:00:00 | NQ | Futures | 21243.97 | 21254.26 | 21212.06 | 21216.95 | 2618.0 |
| 2025-03-06 01:00:00 | NQ | Futures | 21218.23 | 21247.06 | 21201.76 | 21241.65 | 3208.0 |
| 2025-03-06 02:00:00 | NQ | Futures | 21242.17 | 21248.86 | 21134.85 | 21138.71 | 8399.0 |
| 2025-03-06 03:00:00 | NQ | Futures | 21136.14 | 21160.85 | 21032.43 | 21045.04 | 16512.0 |
| 2025-03-06 04:00:00 | NQ | Futures | 21044.27 | 21088.02 | 20975.04 | 21009.27 | 15395.0 |
| 2025-03-06 05:00:00 | NQ | Futures | 21008.24 | 21040.15 | 20963.98 | 20979.16 | 11590.0 |
| 2025-03-06 06:00:00 | NQ | Futures | 20978.13 | 21030.11 | 20950.85 | 21024.19 | 11042.0 |
| 2025-03-06 07:00:00 | NQ | Futures | 21023.68 | 21030.11 | 20952.91 | 20969.64 | 12665.0 |
| 2025-03-06 08:00:00 | NQ | Futures | 20970.41 | 20984.05 | 20895.52 | 20924.09 | 23257.0 |
| 2025-03-06 09:00:00 | NQ | Futures | 20923.06 | 20971.7 | 20822.69 | 20877.51 | 84176.0 |
| 2025-03-06 10:00:00 | NQ | Futures | 20878.54 | 21116.07 | 20848.43 | 21030.11 | 103844.0 |
| 2025-03-06 11:00:00 | NQ | Futures | 21031.4 | 21098.31 | 20840.96 | 20847.14 | 82598.0 |
| 2025-03-06 12:00:00 | NQ | Futures | 20847.14 | 20873.13 | 20678.58 | 20764.02 | 92021.0 |
| 2025-03-06 13:00:00 | NQ | Futures | 20763.76 | 20801.85 | 20628.91 | 20710.23 | 66505.0 |
| 2025-03-06 14:00:00 | NQ | Futures | 20709.72 | 20801.33 | 20590.82 | 20639.98 | 80843.0 |
| 2025-03-06 15:00:00 | NQ | Futures | 20640.49 | 20747.29 | 20614.76 | 20681.41 | 91475.0 |
| 2025-03-06 16:00:00 | NQ | Futures | 20683.72 | 20811.37 | 20665.2 | 20766.33 | 25055.0 |
| 2025-03-06 18:00:00 | NQ | Futures | 20808.54 | 20820.12 | 20760.67 | 20780.23 | 5303.0 |
| 2025-03-06 19:00:00 | NQ | Futures | 20780.74 | 20795.93 | 20732.88 | 20767.36 | 5974.0 |
| 2025-03-06 20:00:00 | NQ | Futures | 20768.13 | 20814.2 | 20753.47 | 20790.52 | 4897.0 |
| 2025-03-06 21:00:00 | NQ | Futures | 20790.01 | 20811.11 | 20768.39 | 20788.46 | 3709.0 |
| 2025-03-06 22:00:00 | NQ | Futures | 20792.07 | 20793.1 | 20755.78 | 20763.5 | 2696.0 |
| 2025-03-06 23:00:00 | NQ | Futures | 20762.99 | 20784.86 | 20748.32 | 20776.88 | 2802.0 |
| 2025-03-06 00:00:00 | YM | Futures | 44332.5 | 44335.6 | 44287.3 | 44290.3 | 658.0 |
| 2025-03-06 01:00:00 | YM | Futures | 44288.3 | 44342.8 | 44281.1 | 44332.5 | 833.0 |
| 2025-03-06 02:00:00 | YM | Futures | 44334.6 | 44353.1 | 44160.7 | 44163.7 | 2315.0 |
| 2025-03-06 03:00:00 | YM | Futures | 44162.7 | 44207.0 | 44009.4 | 44021.7 | 5766.0 |
> showing 50 of 2,119 rows — these rows as CSV