PREVIEW / futures_1hour / 2025-03-07
file: by_date/futures_1hour/2025/2025-03-07.parquet size: 58 KB rows: 1,679
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-07 00:00:00 | ES | Futures | 5911.04 | 5911.81 | 5901.3 | 5903.86 | 6170.0 |
| 2025-03-07 01:00:00 | ES | Futures | 5904.12 | 5904.63 | 5896.68 | 5898.74 | 9961.0 |
| 2025-03-07 02:00:00 | ES | Futures | 5898.74 | 5911.3 | 5897.2 | 5909.25 | 12417.0 |
| 2025-03-07 03:00:00 | ES | Futures | 5909.5 | 5913.61 | 5900.53 | 5907.2 | 26428.0 |
| 2025-03-07 04:00:00 | ES | Futures | 5906.94 | 5920.53 | 5905.15 | 5914.89 | 17255.0 |
| 2025-03-07 05:00:00 | ES | Futures | 5915.14 | 5915.66 | 5903.35 | 5910.53 | 14378.0 |
| 2025-03-07 06:00:00 | ES | Futures | 5910.53 | 5916.17 | 5904.89 | 5912.32 | 11547.0 |
| 2025-03-07 07:00:00 | ES | Futures | 5912.07 | 5912.84 | 5892.07 | 5898.22 | 31479.0 |
| 2025-03-07 08:00:00 | ES | Futures | 5897.97 | 5934.12 | 5875.41 | 5880.79 | 122719.0 |
| 2025-03-07 09:00:00 | ES | Futures | 5880.53 | 5925.4 | 5866.94 | 5903.09 | 275697.0 |
| 2025-03-07 10:00:00 | ES | Futures | 5903.09 | 5915.14 | 5846.69 | 5872.07 | 359653.0 |
| 2025-03-07 11:00:00 | ES | Futures | 5871.82 | 5875.92 | 5817.72 | 5832.85 | 260595.0 |
| 2025-03-07 12:00:00 | ES | Futures | 5832.85 | 5894.38 | 5819.26 | 5864.38 | 264282.0 |
| 2025-03-07 13:00:00 | ES | Futures | 5864.38 | 5917.19 | 5863.87 | 5916.94 | 226278.0 |
| 2025-03-07 14:00:00 | ES | Futures | 5916.94 | 5937.96 | 5905.15 | 5916.17 | 196049.0 |
| 2025-03-07 15:00:00 | ES | Futures | 5916.17 | 5938.73 | 5891.81 | 5922.32 | 286064.0 |
| 2025-03-07 16:00:00 | ES | Futures | 5922.58 | 5924.63 | 5907.2 | 5918.99 | 58214.0 |
| 2025-03-07 00:00:00 | NQ | Futures | 20777.4 | 20780.23 | 20728.5 | 20745.49 | 3429.0 |
| 2025-03-07 01:00:00 | NQ | Futures | 20747.03 | 20749.61 | 20702.51 | 20720.53 | 5281.0 |
| 2025-03-07 02:00:00 | NQ | Futures | 20719.5 | 20769.68 | 20711.52 | 20758.87 | 5554.0 |
| 2025-03-07 03:00:00 | NQ | Futures | 20760.16 | 20782.55 | 20736.22 | 20762.22 | 8107.0 |
| 2025-03-07 04:00:00 | NQ | Futures | 20761.44 | 20822.43 | 20750.89 | 20790.78 | 8322.0 |
| 2025-03-07 05:00:00 | NQ | Futures | 20791.3 | 20794.38 | 20749.61 | 20770.71 | 4639.0 |
| 2025-03-07 06:00:00 | NQ | Futures | 20771.99 | 20795.67 | 20742.91 | 20777.91 | 4865.0 |
| 2025-03-07 07:00:00 | NQ | Futures | 20777.4 | 20777.4 | 20682.44 | 20716.41 | 11700.0 |
| 2025-03-07 08:00:00 | NQ | Futures | 20715.38 | 20869.53 | 20626.85 | 20655.93 | 38301.0 |
| 2025-03-07 09:00:00 | NQ | Futures | 20655.67 | 20836.85 | 20612.18 | 20731.85 | 90345.0 |
| 2025-03-07 10:00:00 | NQ | Futures | 20731.33 | 20786.41 | 20472.19 | 20609.35 | 114031.0 |
| 2025-03-07 11:00:00 | NQ | Futures | 20607.81 | 20623.76 | 20346.34 | 20413.0 | 86465.0 |
| 2025-03-07 12:00:00 | NQ | Futures | 20413.77 | 20674.46 | 20352.0 | 20531.89 | 93171.0 |
| 2025-03-07 13:00:00 | NQ | Futures | 20531.63 | 20769.68 | 20529.06 | 20761.96 | 83111.0 |
| 2025-03-07 14:00:00 | NQ | Futures | 20762.47 | 20869.79 | 20712.03 | 20786.15 | 67363.0 |
| 2025-03-07 15:00:00 | NQ | Futures | 20786.92 | 20882.4 | 20689.13 | 20818.32 | 82082.0 |
| 2025-03-07 16:00:00 | NQ | Futures | 20819.09 | 20826.81 | 20737.25 | 20801.07 | 18255.0 |
| 2025-03-07 00:00:00 | YM | Futures | 43936.3 | 43941.4 | 43883.8 | 43896.1 | 726.0 |
| 2025-03-07 01:00:00 | YM | Futures | 43897.2 | 43899.2 | 43848.8 | 43870.4 | 1392.0 |
| 2025-03-07 02:00:00 | YM | Futures | 43867.3 | 43947.6 | 43860.1 | 43934.2 | 1973.0 |
| 2025-03-07 03:00:00 | YM | Futures | 43937.3 | 43954.8 | 43866.3 | 43914.7 | 3109.0 |
| 2025-03-07 04:00:00 | YM | Futures | 43910.6 | 43984.7 | 43900.3 | 43961.0 | 2551.0 |
| 2025-03-07 05:00:00 | YM | Futures | 43963.0 | 43964.1 | 43882.8 | 43931.1 | 1736.0 |
| 2025-03-07 06:00:00 | YM | Futures | 43932.2 | 43968.2 | 43908.5 | 43947.6 | 1320.0 |
| 2025-03-07 07:00:00 | YM | Futures | 43947.6 | 43973.3 | 43836.4 | 43875.6 | 3697.0 |
| 2025-03-07 08:00:00 | YM | Futures | 43874.5 | 44139.0 | 43716.0 | 43738.7 | 10803.0 |
| 2025-03-07 09:00:00 | YM | Futures | 43737.6 | 44031.0 | 43652.2 | 43891.0 | 25805.0 |
| 2025-03-07 10:00:00 | YM | Futures | 43895.1 | 43982.6 | 43605.9 | 43772.6 | 26665.0 |
| 2025-03-07 11:00:00 | YM | Futures | 43772.6 | 43803.5 | 43446.4 | 43532.8 | 18453.0 |
| 2025-03-07 12:00:00 | YM | Futures | 43535.9 | 43948.6 | 43443.3 | 43771.6 | 21803.0 |
| 2025-03-07 13:00:00 | YM | Futures | 43777.8 | 44070.1 | 43762.3 | 44069.1 | 18969.0 |
| 2025-03-07 14:00:00 | YM | Futures | 44069.1 | 44200.8 | 44006.3 | 44058.8 | 14139.0 |
| 2025-03-07 15:00:00 | YM | Futures | 44057.7 | 44198.7 | 43910.6 | 44088.6 | 16457.0 |
> showing 50 of 1,679 rows — these rows as CSV