PREVIEW / futures_1hour / 2025-03-10
file: by_date/futures_1hour/2025/2025-03-10.parquet size: 64 KB rows: 1,906
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-10 00:00:00 | ES | Futures | 5897.2 | 5904.63 | 5891.56 | 5892.07 | 6424.0 |
| 2025-03-10 01:00:00 | ES | Futures | 5892.33 | 5899.5 | 5887.71 | 5890.02 | 6882.0 |
| 2025-03-10 02:00:00 | ES | Futures | 5890.28 | 5898.74 | 5890.28 | 5894.89 | 6772.0 |
| 2025-03-10 03:00:00 | ES | Futures | 5894.63 | 5900.79 | 5888.74 | 5889.76 | 11625.0 |
| 2025-03-10 04:00:00 | ES | Futures | 5890.02 | 5894.89 | 5848.49 | 5851.31 | 42527.0 |
| 2025-03-10 05:00:00 | ES | Futures | 5851.05 | 5877.71 | 5848.49 | 5864.38 | 31345.0 |
| 2025-03-10 06:00:00 | ES | Futures | 5864.89 | 5871.05 | 5851.56 | 5854.64 | 25972.0 |
| 2025-03-10 07:00:00 | ES | Futures | 5854.64 | 5869.25 | 5847.2 | 5852.08 | 34874.0 |
| 2025-03-10 08:00:00 | ES | Futures | 5852.33 | 5853.1 | 5832.33 | 5846.43 | 56023.0 |
| 2025-03-10 09:00:00 | ES | Futures | 5846.69 | 5856.95 | 5824.13 | 5834.39 | 279697.0 |
| 2025-03-10 10:00:00 | ES | Futures | 5834.64 | 5834.64 | 5790.54 | 5799.26 | 371975.0 |
| 2025-03-10 11:00:00 | ES | Futures | 5799.26 | 5826.95 | 5795.93 | 5797.98 | 257624.0 |
| 2025-03-10 12:00:00 | ES | Futures | 5797.98 | 5811.57 | 5783.88 | 5789.78 | 176474.0 |
| 2025-03-10 13:00:00 | ES | Futures | 5789.78 | 5791.31 | 5760.04 | 5763.11 | 195092.0 |
| 2025-03-10 14:00:00 | ES | Futures | 5763.11 | 5774.91 | 5728.76 | 5731.32 | 215610.0 |
| 2025-03-10 15:00:00 | ES | Futures | 5731.32 | 5784.9 | 5713.63 | 5766.96 | 512938.0 |
| 2025-03-10 16:00:00 | ES | Futures | 5766.96 | 5774.91 | 5756.7 | 5772.34 | 100658.0 |
| 2025-03-10 18:00:00 | ES | Futures | 5765.42 | 5769.27 | 5748.5 | 5754.4 | 28052.0 |
| 2025-03-10 19:00:00 | ES | Futures | 5754.4 | 5758.5 | 5726.45 | 5744.91 | 21664.0 |
| 2025-03-10 20:00:00 | ES | Futures | 5745.17 | 5750.29 | 5700.56 | 5715.68 | 30464.0 |
| 2025-03-10 21:00:00 | ES | Futures | 5715.68 | 5731.83 | 5699.79 | 5729.01 | 25386.0 |
| 2025-03-10 22:00:00 | ES | Futures | 5729.01 | 5764.14 | 5726.96 | 5756.7 | 23667.0 |
| 2025-03-10 23:00:00 | ES | Futures | 5756.96 | 5780.8 | 5756.96 | 5767.47 | 19147.0 |
| 2025-03-10 00:00:00 | NQ | Futures | 20717.18 | 20744.72 | 20681.67 | 20684.75 | 4317.0 |
| 2025-03-10 01:00:00 | NQ | Futures | 20685.01 | 20724.39 | 20667.77 | 20681.15 | 4764.0 |
| 2025-03-10 02:00:00 | NQ | Futures | 20681.92 | 20716.15 | 20681.92 | 20701.74 | 3551.0 |
| 2025-03-10 03:00:00 | NQ | Futures | 20702.0 | 20732.88 | 20675.49 | 20681.67 | 6102.0 |
| 2025-03-10 04:00:00 | NQ | Futures | 20684.24 | 20704.06 | 20535.24 | 20546.04 | 17771.0 |
| 2025-03-10 05:00:00 | NQ | Futures | 20544.5 | 20644.61 | 20537.55 | 20589.79 | 15603.0 |
| 2025-03-10 06:00:00 | NQ | Futures | 20594.17 | 20612.95 | 20525.97 | 20556.85 | 8940.0 |
| 2025-03-10 07:00:00 | NQ | Futures | 20557.62 | 20608.84 | 20505.9 | 20537.81 | 12781.0 |
| 2025-03-10 08:00:00 | NQ | Futures | 20538.07 | 20542.18 | 20444.65 | 20498.95 | 19697.0 |
| 2025-03-10 09:00:00 | NQ | Futures | 20499.21 | 20528.03 | 20324.47 | 20372.08 | 79217.0 |
| 2025-03-10 10:00:00 | NQ | Futures | 20371.56 | 20371.56 | 20094.66 | 20128.63 | 113785.0 |
| 2025-03-10 11:00:00 | NQ | Futures | 20129.14 | 20282.01 | 20123.74 | 20162.85 | 85960.0 |
| 2025-03-10 12:00:00 | NQ | Futures | 20162.08 | 20216.38 | 20096.46 | 20117.05 | 61122.0 |
| 2025-03-10 13:00:00 | NQ | Futures | 20117.05 | 20127.6 | 19992.75 | 20013.08 | 72426.0 |
| 2025-03-10 14:00:00 | NQ | Futures | 20013.34 | 20073.04 | 19898.05 | 19907.05 | 66219.0 |
| 2025-03-10 15:00:00 | NQ | Futures | 19906.8 | 20125.8 | 19838.6 | 20031.87 | 128110.0 |
| 2025-03-10 16:00:00 | NQ | Futures | 20036.24 | 20061.46 | 19986.83 | 20044.22 | 28708.0 |
| 2025-03-10 18:00:00 | NQ | Futures | 20011.28 | 20033.41 | 19939.74 | 19945.91 | 10426.0 |
| 2025-03-10 19:00:00 | NQ | Futures | 19946.94 | 19971.13 | 19794.33 | 19871.54 | 14294.0 |
| 2025-03-10 20:00:00 | NQ | Futures | 19873.85 | 19897.53 | 19701.69 | 19770.4 | 14561.0 |
| 2025-03-10 21:00:00 | NQ | Futures | 19772.46 | 19838.34 | 19709.41 | 19820.58 | 13198.0 |
| 2025-03-10 22:00:00 | NQ | Futures | 19821.61 | 19990.69 | 19812.86 | 19961.1 | 15485.0 |
| 2025-03-10 23:00:00 | NQ | Futures | 19962.12 | 20067.89 | 19962.12 | 20007.93 | 10647.0 |
| 2025-03-10 00:00:00 | YM | Futures | 43932.2 | 43964.1 | 43904.4 | 43906.4 | 566.0 |
| 2025-03-10 01:00:00 | YM | Futures | 43913.6 | 43942.5 | 43882.8 | 43892.0 | 736.0 |
| 2025-03-10 02:00:00 | YM | Futures | 43897.2 | 43946.6 | 43893.1 | 43918.8 | 840.0 |
| 2025-03-10 03:00:00 | YM | Futures | 43923.9 | 43954.8 | 43880.7 | 43883.8 | 1456.0 |
> showing 50 of 1,906 rows — these rows as CSV