PREVIEW / futures_1hour / 2025-03-11
file: by_date/futures_1hour/2025/2025-03-11.parquet size: 63 KB rows: 1,927
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-11 00:00:00 | ES | Futures | 5767.47 | 5781.31 | 5763.37 | 5774.14 | 8424.0 |
| 2025-03-11 01:00:00 | ES | Futures | 5773.88 | 5780.55 | 5769.27 | 5777.47 | 7533.0 |
| 2025-03-11 02:00:00 | ES | Futures | 5777.21 | 5782.85 | 5771.32 | 5773.62 | 11453.0 |
| 2025-03-11 03:00:00 | ES | Futures | 5773.62 | 5780.29 | 5758.75 | 5777.21 | 15013.0 |
| 2025-03-11 04:00:00 | ES | Futures | 5777.47 | 5787.98 | 5772.85 | 5787.98 | 31770.0 |
| 2025-03-11 05:00:00 | ES | Futures | 5787.72 | 5791.06 | 5781.57 | 5784.65 | 35073.0 |
| 2025-03-11 06:00:00 | ES | Futures | 5784.65 | 5788.75 | 5775.67 | 5783.37 | 32306.0 |
| 2025-03-11 07:00:00 | ES | Futures | 5783.37 | 5795.16 | 5770.03 | 5795.16 | 33016.0 |
| 2025-03-11 08:00:00 | ES | Futures | 5794.9 | 5795.93 | 5759.52 | 5762.6 | 56942.0 |
| 2025-03-11 09:00:00 | ES | Futures | 5762.6 | 5776.19 | 5740.29 | 5756.45 | 237810.0 |
| 2025-03-11 10:00:00 | ES | Futures | 5756.45 | 5779.52 | 5696.2 | 5704.66 | 400159.0 |
| 2025-03-11 11:00:00 | ES | Futures | 5704.4 | 5757.98 | 5697.99 | 5729.01 | 276859.0 |
| 2025-03-11 12:00:00 | ES | Futures | 5728.76 | 5733.88 | 5691.58 | 5699.02 | 219253.0 |
| 2025-03-11 13:00:00 | ES | Futures | 5699.02 | 5710.55 | 5675.17 | 5699.02 | 209858.0 |
| 2025-03-11 14:00:00 | ES | Futures | 5699.02 | 5787.72 | 5697.48 | 5773.88 | 299464.0 |
| 2025-03-11 15:00:00 | ES | Futures | 5773.88 | 5784.9 | 5717.22 | 5717.48 | 382723.0 |
| 2025-03-11 16:00:00 | ES | Futures | 5717.73 | 5732.09 | 5714.91 | 5719.02 | 87381.0 |
| 2025-03-11 18:00:00 | ES | Futures | 5722.35 | 5737.22 | 5716.45 | 5734.4 | 10465.0 |
| 2025-03-11 19:00:00 | ES | Futures | 5734.14 | 5736.19 | 5724.91 | 5736.19 | 7131.0 |
| 2025-03-11 20:00:00 | ES | Futures | 5736.19 | 5741.32 | 5728.24 | 5734.91 | 9174.0 |
| 2025-03-11 21:00:00 | ES | Futures | 5734.65 | 5738.5 | 5727.99 | 5736.45 | 7139.0 |
| 2025-03-11 22:00:00 | ES | Futures | 5736.45 | 5741.58 | 5732.09 | 5733.37 | 5190.0 |
| 2025-03-11 23:00:00 | ES | Futures | 5733.63 | 5735.94 | 5727.48 | 5731.32 | 4554.0 |
| 2025-03-11 00:00:00 | NQ | Futures | 20005.87 | 20067.38 | 19982.97 | 20037.53 | 5810.0 |
| 2025-03-11 01:00:00 | NQ | Futures | 20037.53 | 20064.55 | 20017.2 | 20050.14 | 4864.0 |
| 2025-03-11 02:00:00 | NQ | Futures | 20048.34 | 20093.37 | 20029.29 | 20046.53 | 6026.0 |
| 2025-03-11 03:00:00 | NQ | Futures | 20046.28 | 20067.38 | 19973.19 | 20054.51 | 9471.0 |
| 2025-03-11 04:00:00 | NQ | Futures | 20053.48 | 20143.81 | 20040.62 | 20138.92 | 14409.0 |
| 2025-03-11 05:00:00 | NQ | Futures | 20138.15 | 20157.19 | 20104.95 | 20119.11 | 12499.0 |
| 2025-03-11 06:00:00 | NQ | Futures | 20118.85 | 20136.35 | 20080.25 | 20108.04 | 13698.0 |
| 2025-03-11 07:00:00 | NQ | Futures | 20107.78 | 20153.33 | 20042.67 | 20153.33 | 12204.0 |
| 2025-03-11 08:00:00 | NQ | Futures | 20152.05 | 20160.54 | 20010.51 | 20024.66 | 23918.0 |
| 2025-03-11 09:00:00 | NQ | Futures | 20025.43 | 20174.95 | 19955.43 | 20097.23 | 82659.0 |
| 2025-03-11 10:00:00 | NQ | Futures | 20096.97 | 20190.39 | 19830.62 | 19882.6 | 133371.0 |
| 2025-03-11 11:00:00 | NQ | Futures | 19879.26 | 20118.59 | 19852.75 | 19993.01 | 87290.0 |
| 2025-03-11 12:00:00 | NQ | Futures | 19992.75 | 20017.45 | 19863.05 | 19890.84 | 61534.0 |
| 2025-03-11 13:00:00 | NQ | Futures | 19890.84 | 19938.71 | 19765.25 | 19892.9 | 76973.0 |
| 2025-03-11 14:00:00 | NQ | Futures | 19893.93 | 20265.28 | 19886.72 | 20216.38 | 90645.0 |
| 2025-03-11 15:00:00 | NQ | Futures | 20217.16 | 20255.76 | 19961.61 | 19962.38 | 99459.0 |
| 2025-03-11 16:00:00 | NQ | Futures | 19962.12 | 20017.45 | 19941.02 | 19971.39 | 24806.0 |
| 2025-03-11 18:00:00 | NQ | Futures | 19983.23 | 20052.2 | 19969.33 | 20041.9 | 5825.0 |
| 2025-03-11 19:00:00 | NQ | Futures | 20040.87 | 20049.62 | 19994.29 | 20049.11 | 5180.0 |
| 2025-03-11 20:00:00 | NQ | Futures | 20050.39 | 20072.78 | 20009.73 | 20038.3 | 6432.0 |
| 2025-03-11 21:00:00 | NQ | Futures | 20039.07 | 20055.28 | 20013.59 | 20043.7 | 4868.0 |
| 2025-03-11 22:00:00 | NQ | Futures | 20044.73 | 20065.58 | 20020.8 | 20024.15 | 3185.0 |
| 2025-03-11 23:00:00 | NQ | Futures | 20026.98 | 20041.13 | 20006.65 | 20022.6 | 2699.0 |
| 2025-03-11 00:00:00 | YM | Futures | 43267.3 | 43337.2 | 43245.6 | 43296.1 | 1093.0 |
| 2025-03-11 01:00:00 | YM | Futures | 43295.0 | 43333.1 | 43273.4 | 43315.6 | 1017.0 |
| 2025-03-11 02:00:00 | YM | Futures | 43313.6 | 43343.4 | 43279.6 | 43293.0 | 1635.0 |
| 2025-03-11 03:00:00 | YM | Futures | 43290.9 | 43337.2 | 43220.9 | 43315.6 | 2597.0 |
> showing 50 of 1,927 rows — these rows as CSV