PREVIEW / futures_1hour / 2025-03-12
file: by_date/futures_1hour/2025/2025-03-12.parquet size: 64 KB rows: 1,961
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-12 00:00:00 | ES | Futures | 5731.58 | 5738.76 | 5729.01 | 5733.37 | 4527.0 |
| 2025-03-12 01:00:00 | ES | Futures | 5733.63 | 5740.55 | 5732.09 | 5739.78 | 3364.0 |
| 2025-03-12 02:00:00 | ES | Futures | 5739.78 | 5739.78 | 5721.32 | 5724.4 | 5651.0 |
| 2025-03-12 03:00:00 | ES | Futures | 5724.66 | 5740.29 | 5719.78 | 5739.01 | 12392.0 |
| 2025-03-12 04:00:00 | ES | Futures | 5739.01 | 5756.19 | 5728.5 | 5754.4 | 26615.0 |
| 2025-03-12 05:00:00 | ES | Futures | 5754.14 | 5759.52 | 5750.04 | 5758.75 | 18916.0 |
| 2025-03-12 06:00:00 | ES | Futures | 5758.75 | 5760.55 | 5748.5 | 5756.96 | 16238.0 |
| 2025-03-12 07:00:00 | ES | Futures | 5756.96 | 5770.8 | 5756.19 | 5765.16 | 23754.0 |
| 2025-03-12 08:00:00 | ES | Futures | 5765.16 | 5819.77 | 5759.78 | 5787.72 | 131749.0 |
| 2025-03-12 09:00:00 | ES | Futures | 5787.72 | 5790.29 | 5739.78 | 5751.58 | 285779.0 |
| 2025-03-12 10:00:00 | ES | Futures | 5751.32 | 5762.6 | 5710.3 | 5711.58 | 272337.0 |
| 2025-03-12 11:00:00 | ES | Futures | 5711.58 | 5749.27 | 5691.84 | 5747.73 | 213715.0 |
| 2025-03-12 12:00:00 | ES | Futures | 5747.99 | 5770.03 | 5738.5 | 5747.47 | 194133.0 |
| 2025-03-12 13:00:00 | ES | Futures | 5747.47 | 5775.16 | 5735.42 | 5736.45 | 148890.0 |
| 2025-03-12 14:00:00 | ES | Futures | 5736.45 | 5776.7 | 5734.4 | 5769.52 | 134472.0 |
| 2025-03-12 15:00:00 | ES | Futures | 5769.27 | 5769.52 | 5737.99 | 5745.68 | 259407.0 |
| 2025-03-12 16:00:00 | ES | Futures | 5745.93 | 5746.96 | 5737.73 | 5740.04 | 54459.0 |
| 2025-03-12 18:00:00 | ES | Futures | 5739.27 | 5754.14 | 5738.24 | 5752.34 | 8680.0 |
| 2025-03-12 19:00:00 | ES | Futures | 5752.09 | 5764.65 | 5751.83 | 5763.88 | 6635.0 |
| 2025-03-12 20:00:00 | ES | Futures | 5763.88 | 5766.44 | 5753.11 | 5754.14 | 7472.0 |
| 2025-03-12 21:00:00 | ES | Futures | 5753.88 | 5756.96 | 5746.7 | 5755.42 | 8960.0 |
| 2025-03-12 22:00:00 | ES | Futures | 5755.16 | 5756.45 | 5745.42 | 5746.19 | 5627.0 |
| 2025-03-12 23:00:00 | ES | Futures | 5746.45 | 5746.96 | 5728.76 | 5731.06 | 11444.0 |
| 2025-03-12 00:00:00 | NQ | Futures | 20022.86 | 20045.25 | 20008.19 | 20025.69 | 2678.0 |
| 2025-03-12 01:00:00 | NQ | Futures | 20026.72 | 20056.06 | 20019.0 | 20052.45 | 1903.0 |
| 2025-03-12 02:00:00 | NQ | Futures | 20052.71 | 20053.23 | 19967.01 | 19982.45 | 3696.0 |
| 2025-03-12 03:00:00 | NQ | Futures | 19982.45 | 20055.54 | 19956.72 | 20046.79 | 8841.0 |
| 2025-03-12 04:00:00 | NQ | Futures | 20047.05 | 20130.17 | 20013.08 | 20121.68 | 12947.0 |
| 2025-03-12 05:00:00 | NQ | Futures | 20120.39 | 20139.95 | 20097.23 | 20135.06 | 7887.0 |
| 2025-03-12 06:00:00 | NQ | Futures | 20134.29 | 20142.27 | 20098.0 | 20125.03 | 6416.0 |
| 2025-03-12 07:00:00 | NQ | Futures | 20125.54 | 20184.47 | 20121.16 | 20158.22 | 10599.0 |
| 2025-03-12 08:00:00 | NQ | Futures | 20157.97 | 20370.28 | 20139.69 | 20301.56 | 43286.0 |
| 2025-03-12 09:00:00 | NQ | Futures | 20302.08 | 20358.95 | 20165.43 | 20221.79 | 95838.0 |
| 2025-03-12 10:00:00 | NQ | Futures | 20220.5 | 20304.91 | 20041.64 | 20048.08 | 102904.0 |
| 2025-03-12 11:00:00 | NQ | Futures | 20046.53 | 20215.1 | 19965.21 | 20209.95 | 83724.0 |
| 2025-03-12 12:00:00 | NQ | Futures | 20210.46 | 20307.48 | 20162.08 | 20203.26 | 76127.0 |
| 2025-03-12 13:00:00 | NQ | Futures | 20203.77 | 20298.99 | 20109.58 | 20113.7 | 58584.0 |
| 2025-03-12 14:00:00 | NQ | Futures | 20114.47 | 20285.35 | 20105.21 | 20256.01 | 51957.0 |
| 2025-03-12 15:00:00 | NQ | Futures | 20255.76 | 20256.01 | 20128.63 | 20185.24 | 73932.0 |
| 2025-03-12 16:00:00 | NQ | Futures | 20185.24 | 20186.27 | 20136.35 | 20147.93 | 14145.0 |
| 2025-03-12 18:00:00 | NQ | Futures | 20147.16 | 20214.32 | 20142.52 | 20204.03 | 5240.0 |
| 2025-03-12 19:00:00 | NQ | Futures | 20203.0 | 20266.57 | 20203.0 | 20263.73 | 4580.0 |
| 2025-03-12 20:00:00 | NQ | Futures | 20262.19 | 20272.74 | 20216.9 | 20221.79 | 4725.0 |
| 2025-03-12 21:00:00 | NQ | Futures | 20220.5 | 20234.14 | 20183.19 | 20215.61 | 5165.0 |
| 2025-03-12 22:00:00 | NQ | Futures | 20215.1 | 20221.27 | 20162.85 | 20168.0 | 3830.0 |
| 2025-03-12 23:00:00 | NQ | Futures | 20168.0 | 20168.52 | 20083.33 | 20093.89 | 6733.0 |
| 2025-03-12 00:00:00 | YM | Futures | 42758.8 | 42801.0 | 42749.5 | 42766.0 | 520.0 |
| 2025-03-12 01:00:00 | YM | Futures | 42767.0 | 42810.3 | 42767.0 | 42808.2 | 760.0 |
| 2025-03-12 02:00:00 | YM | Futures | 42807.2 | 42807.2 | 42700.1 | 42720.7 | 892.0 |
| 2025-03-12 03:00:00 | YM | Futures | 42720.7 | 42809.2 | 42692.9 | 42797.9 | 2227.0 |
> showing 50 of 1,961 rows — these rows as CSV