PREVIEW / futures_1hour / 2025-03-13
file: by_date/futures_1hour/2025/2025-03-13.parquet size: 66 KB rows: 1,981
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-13 00:00:00 | ES | Futures | 5731.06 | 5735.94 | 5719.02 | 5723.12 | 10375.0 |
| 2025-03-13 01:00:00 | ES | Futures | 5722.86 | 5726.96 | 5712.86 | 5719.78 | 9602.0 |
| 2025-03-13 02:00:00 | ES | Futures | 5720.04 | 5727.48 | 5705.43 | 5724.4 | 14506.0 |
| 2025-03-13 03:00:00 | ES | Futures | 5724.66 | 5727.48 | 5705.94 | 5709.02 | 16187.0 |
| 2025-03-13 04:00:00 | ES | Futures | 5708.76 | 5722.86 | 5701.07 | 5722.35 | 26475.0 |
| 2025-03-13 05:00:00 | ES | Futures | 5722.09 | 5748.5 | 5714.14 | 5747.47 | 25057.0 |
| 2025-03-13 06:00:00 | ES | Futures | 5747.47 | 5752.86 | 5738.24 | 5742.6 | 23214.0 |
| 2025-03-13 07:00:00 | ES | Futures | 5742.6 | 5745.93 | 5722.6 | 5733.37 | 48696.0 |
| 2025-03-13 08:00:00 | ES | Futures | 5733.12 | 5746.96 | 5717.48 | 5737.47 | 65778.0 |
| 2025-03-13 09:00:00 | ES | Futures | 5737.47 | 5745.68 | 5698.5 | 5704.91 | 181617.0 |
| 2025-03-13 10:00:00 | ES | Futures | 5705.17 | 5746.7 | 5698.76 | 5714.91 | 255134.0 |
| 2025-03-13 11:00:00 | ES | Futures | 5714.91 | 5724.91 | 5677.48 | 5679.02 | 239707.0 |
| 2025-03-13 12:00:00 | ES | Futures | 5679.02 | 5700.56 | 5666.71 | 5680.05 | 208857.0 |
| 2025-03-13 13:00:00 | ES | Futures | 5679.79 | 5687.48 | 5649.79 | 5653.9 | 160919.0 |
| 2025-03-13 14:00:00 | ES | Futures | 5653.9 | 5697.22 | 5652.61 | 5693.63 | 174879.0 |
| 2025-03-13 15:00:00 | ES | Futures | 5693.38 | 5700.81 | 5654.66 | 5669.28 | 296940.0 |
| 2025-03-13 16:00:00 | ES | Futures | 5669.53 | 5686.46 | 5667.74 | 5678.76 | 72604.0 |
| 2025-03-13 18:00:00 | ES | Futures | 5681.33 | 5698.76 | 5680.05 | 5694.15 | 14256.0 |
| 2025-03-13 19:00:00 | ES | Futures | 5694.15 | 5700.3 | 5691.84 | 5694.4 | 7919.0 |
| 2025-03-13 20:00:00 | ES | Futures | 5694.66 | 5709.02 | 5689.02 | 5703.63 | 34361.0 |
| 2025-03-13 21:00:00 | ES | Futures | 5703.63 | 5710.3 | 5700.3 | 5703.38 | 15847.0 |
| 2025-03-13 22:00:00 | ES | Futures | 5703.38 | 5711.84 | 5703.12 | 5709.79 | 7009.0 |
| 2025-03-13 23:00:00 | ES | Futures | 5710.04 | 5714.4 | 5709.53 | 5711.84 | 5353.0 |
| 2025-03-13 00:00:00 | NQ | Futures | 20092.08 | 20119.11 | 20034.95 | 20053.48 | 6748.0 |
| 2025-03-13 01:00:00 | NQ | Futures | 20054.25 | 20077.42 | 20006.13 | 20035.98 | 7395.0 |
| 2025-03-13 02:00:00 | NQ | Futures | 20037.27 | 20072.01 | 19970.87 | 20056.06 | 9586.0 |
| 2025-03-13 03:00:00 | NQ | Futures | 20055.54 | 20085.39 | 19987.34 | 20003.04 | 11764.0 |
| 2025-03-13 04:00:00 | NQ | Futures | 20001.76 | 20067.64 | 19979.11 | 20065.58 | 14791.0 |
| 2025-03-13 05:00:00 | NQ | Futures | 20064.81 | 20185.76 | 20032.12 | 20182.16 | 15367.0 |
| 2025-03-13 06:00:00 | NQ | Futures | 20181.64 | 20207.89 | 20135.06 | 20150.5 | 13902.0 |
| 2025-03-13 07:00:00 | NQ | Futures | 20150.76 | 20170.83 | 20067.64 | 20105.98 | 17477.0 |
| 2025-03-13 08:00:00 | NQ | Futures | 20103.15 | 20175.98 | 20049.37 | 20130.43 | 27503.0 |
| 2025-03-13 09:00:00 | NQ | Futures | 20130.69 | 20166.46 | 19907.82 | 19935.88 | 85211.0 |
| 2025-03-13 10:00:00 | NQ | Futures | 19936.65 | 20145.1 | 19892.38 | 19994.04 | 122094.0 |
| 2025-03-13 11:00:00 | NQ | Futures | 19995.06 | 20050.14 | 19842.97 | 19863.82 | 85040.0 |
| 2025-03-13 12:00:00 | NQ | Futures | 19863.82 | 19960.58 | 19805.92 | 19854.81 | 60269.0 |
| 2025-03-13 13:00:00 | NQ | Futures | 19854.3 | 19880.29 | 19733.34 | 19754.96 | 57147.0 |
| 2025-03-13 14:00:00 | NQ | Futures | 19753.93 | 19946.43 | 19750.59 | 19932.53 | 66052.0 |
| 2025-03-13 15:00:00 | NQ | Futures | 19931.24 | 19966.24 | 19748.01 | 19817.24 | 77470.0 |
| 2025-03-13 16:00:00 | NQ | Futures | 19817.75 | 19896.5 | 19809.26 | 19859.96 | 20491.0 |
| 2025-03-13 18:00:00 | NQ | Futures | 19880.29 | 19951.57 | 19863.82 | 19931.5 | 7829.0 |
| 2025-03-13 19:00:00 | NQ | Futures | 19931.24 | 19956.21 | 19917.86 | 19925.07 | 5745.0 |
| 2025-03-13 20:00:00 | NQ | Futures | 19927.13 | 19996.61 | 19903.19 | 19970.62 | 13702.0 |
| 2025-03-13 21:00:00 | NQ | Futures | 19971.39 | 20003.81 | 19957.23 | 19972.93 | 8030.0 |
| 2025-03-13 22:00:00 | NQ | Futures | 19973.71 | 20012.82 | 19971.65 | 20006.65 | 5437.0 |
| 2025-03-13 23:00:00 | NQ | Futures | 20005.36 | 20031.87 | 20004.07 | 20021.06 | 4795.0 |
| 2025-03-13 00:00:00 | YM | Futures | 42531.3 | 42562.2 | 42475.8 | 42503.5 | 1234.0 |
| 2025-03-13 01:00:00 | YM | Futures | 42503.5 | 42516.9 | 42440.8 | 42486.0 | 1382.0 |
| 2025-03-13 02:00:00 | YM | Futures | 42485.0 | 42528.2 | 42408.9 | 42511.8 | 1643.0 |
| 2025-03-13 03:00:00 | YM | Futures | 42514.9 | 42530.3 | 42393.4 | 42410.9 | 2206.0 |
> showing 50 of 1,981 rows — these rows as CSV