PREVIEW / futures_1hour / 2025-03-14
file: by_date/futures_1hour/2025/2025-03-14.parquet size: 54 KB rows: 1,602
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-14 00:00:00 | ES | Futures | 5711.84 | 5713.36 | 5708.28 | 5711.58 | 705.0 |
| 2025-03-14 01:00:00 | ES | Futures | 5711.33 | 5714.88 | 5703.96 | 5704.72 | 983.0 |
| 2025-03-14 02:00:00 | ES | Futures | 5704.47 | 5707.26 | 5698.63 | 5705.23 | 1051.0 |
| 2025-03-14 03:00:00 | ES | Futures | 5704.72 | 5705.99 | 5695.07 | 5698.88 | 2084.0 |
| 2025-03-14 04:00:00 | ES | Futures | 5699.13 | 5714.12 | 5694.82 | 5709.55 | 3578.0 |
| 2025-03-14 05:00:00 | ES | Futures | 5710.06 | 5716.16 | 5708.53 | 5711.07 | 3509.0 |
| 2025-03-14 06:00:00 | ES | Futures | 5711.58 | 5721.24 | 5700.66 | 5715.14 | 7649.0 |
| 2025-03-14 07:00:00 | ES | Futures | 5714.63 | 5721.24 | 5706.5 | 5717.68 | 4081.0 |
| 2025-03-14 08:00:00 | ES | Futures | 5718.19 | 5730.38 | 5715.9 | 5723.52 | 4933.0 |
| 2025-03-14 09:00:00 | ES | Futures | 5723.78 | 5751.21 | 5710.82 | 5738.26 | 21379.0 |
| 2025-03-14 10:00:00 | ES | Futures | 5730.38 | 5757.31 | 5708.79 | 5756.8 | 33631.0 |
| 2025-03-14 11:00:00 | ES | Futures | 5756.8 | 5779.16 | 5753.5 | 5775.85 | 20365.0 |
| 2025-03-14 12:00:00 | ES | Futures | 5776.11 | 5778.65 | 5754.26 | 5775.35 | 16589.0 |
| 2025-03-14 13:00:00 | ES | Futures | 5775.09 | 5782.71 | 5759.09 | 5760.1 | 14204.0 |
| 2025-03-14 14:00:00 | ES | Futures | 5760.61 | 5779.67 | 5756.29 | 5772.04 | 12023.0 |
| 2025-03-14 15:00:00 | ES | Futures | 5771.79 | 5792.88 | 5767.47 | 5781.95 | 46494.0 |
| 2025-03-14 16:00:00 | ES | Futures | 5781.7 | 5782.21 | 5765.44 | 5772.81 | 13772.0 |
| 2025-03-14 00:00:00 | NQ | Futures | 20021.06 | 20032.01 | 20003.99 | 20013.93 | 179.0 |
| 2025-03-14 01:00:00 | NQ | Futures | 20018.0 | 20029.46 | 19978.78 | 19983.37 | 94.0 |
| 2025-03-14 02:00:00 | NQ | Futures | 19982.09 | 19990.75 | 19952.81 | 19984.64 | 158.0 |
| 2025-03-14 03:00:00 | NQ | Futures | 19976.49 | 19993.81 | 19942.88 | 19961.72 | 237.0 |
| 2025-03-14 04:00:00 | NQ | Futures | 19963.25 | 20027.17 | 19947.46 | 19999.67 | 375.0 |
| 2025-03-14 05:00:00 | NQ | Futures | 20003.74 | 20033.79 | 19998.9 | 20014.18 | 810.0 |
| 2025-03-14 06:00:00 | NQ | Futures | 20015.2 | 20058.24 | 19970.38 | 20027.93 | 1585.0 |
| 2025-03-14 07:00:00 | NQ | Futures | 20026.91 | 20058.75 | 19995.34 | 20042.7 | 1306.0 |
| 2025-03-14 08:00:00 | NQ | Futures | 20044.23 | 20105.86 | 20038.63 | 20066.64 | 2410.0 |
| 2025-03-14 09:00:00 | NQ | Futures | 20066.64 | 20197.79 | 20023.86 | 20117.06 | 7964.0 |
| 2025-03-14 10:00:00 | NQ | Futures | 20119.86 | 20185.82 | 20013.67 | 20185.31 | 7124.0 |
| 2025-03-14 11:00:00 | NQ | Futures | 20184.54 | 20278.51 | 20164.43 | 20255.59 | 8085.0 |
| 2025-03-14 12:00:00 | NQ | Futures | 20255.08 | 20283.35 | 20176.65 | 20263.49 | 6402.0 |
| 2025-03-14 13:00:00 | NQ | Futures | 20262.98 | 20282.84 | 20196.0 | 20205.68 | 5579.0 |
| 2025-03-14 14:00:00 | NQ | Futures | 20206.7 | 20280.55 | 20187.85 | 20252.03 | 5419.0 |
| 2025-03-14 15:00:00 | NQ | Futures | 20250.24 | 20320.78 | 20226.56 | 20283.09 | 8097.0 |
| 2025-03-14 16:00:00 | NQ | Futures | 20283.86 | 20283.86 | 20217.14 | 20240.82 | 3072.0 |
| 2025-03-14 00:00:00 | YM | Futures | 42269.9 | 42278.1 | 42252.4 | 42278.1 | 374.0 |
| 2025-03-14 01:00:00 | YM | Futures | 42278.1 | 42300.8 | 42252.4 | 42258.6 | 701.0 |
| 2025-03-14 02:00:00 | YM | Futures | 42254.5 | 42268.9 | 42216.4 | 42261.7 | 1015.0 |
| 2025-03-14 03:00:00 | YM | Futures | 42262.7 | 42262.7 | 42185.5 | 42209.2 | 1468.0 |
| 2025-03-14 04:00:00 | YM | Futures | 42210.2 | 42300.8 | 42181.4 | 42277.1 | 2811.0 |
| 2025-03-14 05:00:00 | YM | Futures | 42278.1 | 42313.1 | 42269.9 | 42282.3 | 1890.0 |
| 2025-03-14 06:00:00 | YM | Futures | 42280.2 | 42333.7 | 42206.1 | 42300.8 | 3369.0 |
| 2025-03-14 07:00:00 | YM | Futures | 42298.7 | 42323.4 | 42245.2 | 42301.8 | 2687.0 |
| 2025-03-14 08:00:00 | YM | Futures | 42301.8 | 42350.2 | 42268.9 | 42343.0 | 3790.0 |
| 2025-03-14 09:00:00 | YM | Futures | 42341.9 | 42502.5 | 42147.4 | 42432.5 | 18206.0 |
| 2025-03-14 10:00:00 | YM | Futures | 42424.3 | 42578.7 | 42229.8 | 42575.6 | 21302.0 |
| 2025-03-14 11:00:00 | YM | Futures | 42577.7 | 42709.4 | 42534.4 | 42685.7 | 12318.0 |
| 2025-03-14 12:00:00 | YM | Futures | 42688.8 | 42699.1 | 42530.3 | 42685.7 | 10470.0 |
| 2025-03-14 13:00:00 | YM | Futures | 42685.7 | 42742.3 | 42567.4 | 42574.6 | 8303.0 |
| 2025-03-14 14:00:00 | YM | Futures | 42576.6 | 42710.4 | 42574.6 | 42663.1 | 6545.0 |
| 2025-03-14 15:00:00 | YM | Futures | 42661.0 | 42780.4 | 42631.2 | 42719.7 | 11504.0 |
> showing 50 of 1,602 rows — these rows as CSV