PREVIEW / futures_1hour / 2025-03-16
file: by_date/futures_1hour/2025/2025-03-16.parquet size: 19 KB rows: 431
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-16 18:00:00 | ES | Futures | 5770.52 | 5775.6 | 5747.91 | 5750.45 | 7961.0 |
| 2025-03-16 19:00:00 | ES | Futures | 5750.7 | 5757.82 | 5745.88 | 5752.23 | 5143.0 |
| 2025-03-16 20:00:00 | ES | Futures | 5751.97 | 5760.87 | 5749.43 | 5757.06 | 5201.0 |
| 2025-03-16 21:00:00 | ES | Futures | 5756.8 | 5761.63 | 5755.53 | 5757.56 | 2617.0 |
| 2025-03-16 22:00:00 | ES | Futures | 5757.82 | 5758.33 | 5753.24 | 5754.52 | 2755.0 |
| 2025-03-16 23:00:00 | ES | Futures | 5754.26 | 5756.04 | 5750.45 | 5753.24 | 2231.0 |
| 2025-03-16 18:00:00 | NQ | Futures | 20255.59 | 20263.74 | 20134.89 | 20145.58 | 4916.0 |
| 2025-03-16 19:00:00 | NQ | Futures | 20144.05 | 20187.85 | 20124.7 | 20161.37 | 4094.0 |
| 2025-03-16 20:00:00 | NQ | Futures | 20159.84 | 20198.29 | 20138.71 | 20176.65 | 3762.0 |
| 2025-03-16 21:00:00 | NQ | Futures | 20176.14 | 20205.93 | 20173.85 | 20185.31 | 2024.0 |
| 2025-03-16 22:00:00 | NQ | Futures | 20185.31 | 20188.87 | 20169.01 | 20179.71 | 1908.0 |
| 2025-03-16 23:00:00 | NQ | Futures | 20178.94 | 20188.11 | 20162.64 | 20163.66 | 1638.0 |
| 2025-03-16 18:00:00 | YM | Futures | 43076.8 | 43076.8 | 42859.7 | 42874.1 | 1098.0 |
| 2025-03-16 19:00:00 | YM | Futures | 42878.2 | 42916.3 | 42846.3 | 42877.2 | 685.0 |
| 2025-03-16 20:00:00 | YM | Futures | 42877.2 | 42929.7 | 42856.6 | 42913.2 | 858.0 |
| 2025-03-16 21:00:00 | YM | Futures | 42909.1 | 42930.7 | 42893.6 | 42901.9 | 548.0 |
| 2025-03-16 22:00:00 | YM | Futures | 42906.0 | 42907.0 | 42876.1 | 42884.4 | 549.0 |
| 2025-03-16 23:00:00 | YM | Futures | 42880.3 | 42892.6 | 42858.6 | 42879.2 | 370.0 |
| 2025-03-16 18:00:00 | CL | Futures | 62.66 | 63.07 | 62.62 | 62.87 | 2292.0 |
| 2025-03-16 19:00:00 | CL | Futures | 62.88 | 63.05 | 62.82 | 62.95 | 905.0 |
| 2025-03-16 20:00:00 | CL | Futures | 62.94 | 63.22 | 62.93 | 63.21 | 1877.0 |
| 2025-03-16 21:00:00 | CL | Futures | 63.21 | 63.6 | 63.15 | 63.21 | 3433.0 |
| 2025-03-16 22:00:00 | CL | Futures | 63.22 | 63.22 | 62.95 | 62.97 | 1272.0 |
| 2025-03-16 23:00:00 | CL | Futures | 62.96 | 62.96 | 62.8 | 62.88 | 894.0 |
| 2025-03-16 18:00:00 | GC | Futures | 3093.5 | 3098.0 | 3090.5 | 3096.4 | 3215.0 |
| 2025-03-16 19:00:00 | GC | Futures | 3096.5 | 3101.1 | 3095.4 | 3096.8 | 2307.0 |
| 2025-03-16 20:00:00 | GC | Futures | 3096.6 | 3097.3 | 3093.1 | 3096.8 | 2547.0 |
| 2025-03-16 21:00:00 | GC | Futures | 3096.7 | 3099.7 | 3095.2 | 3097.1 | 3454.0 |
| 2025-03-16 22:00:00 | GC | Futures | 3096.8 | 3098.2 | 3093.2 | 3094.3 | 1864.0 |
| 2025-03-16 23:00:00 | GC | Futures | 3094.3 | 3096.8 | 3092.8 | 3094.6 | 2191.0 |
| 2025-03-16 18:00:00 | ZN | Futures | 110.655977 | 110.796642 | 110.624718 | 110.781012 | 22774.0 |
| 2025-03-16 19:00:00 | ZN | Futures | 110.796642 | 110.84353 | 110.781012 | 110.796642 | 12017.0 |
| 2025-03-16 20:00:00 | ZN | Futures | 110.796642 | 110.812271 | 110.702865 | 110.718495 | 13662.0 |
| 2025-03-16 21:00:00 | ZN | Futures | 110.718495 | 110.718495 | 110.655977 | 110.671607 | 12515.0 |
| 2025-03-16 22:00:00 | ZN | Futures | 110.671607 | 110.702865 | 110.655977 | 110.687236 | 10196.0 |
| 2025-03-16 23:00:00 | ZN | Futures | 110.671607 | 110.702865 | 110.640348 | 110.671607 | 12697.0 |
> showing 36 of 431 rows — these rows as CSV