PREVIEW / futures_1hour / 2025-03-21
file: by_date/futures_1hour/2025/2025-03-21.parquet size: 56 KB rows: 1,678
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-21 00:00:00 | ES | Futures | 5806.09 | 5809.64 | 5801.77 | 5802.78 | 3104.0 |
| 2025-03-21 01:00:00 | ES | Futures | 5802.78 | 5803.8 | 5791.61 | 5797.7 | 6257.0 |
| 2025-03-21 02:00:00 | ES | Futures | 5797.45 | 5808.63 | 5796.43 | 5808.12 | 6526.0 |
| 2025-03-21 03:00:00 | ES | Futures | 5808.37 | 5809.64 | 5789.57 | 5794.91 | 9645.0 |
| 2025-03-21 04:00:00 | ES | Futures | 5795.16 | 5803.54 | 5775.85 | 5783.73 | 27962.0 |
| 2025-03-21 05:00:00 | ES | Futures | 5783.73 | 5789.06 | 5776.87 | 5785.25 | 13602.0 |
| 2025-03-21 06:00:00 | ES | Futures | 5785.51 | 5797.19 | 5780.68 | 5788.81 | 16830.0 |
| 2025-03-21 07:00:00 | ES | Futures | 5788.56 | 5793.89 | 5783.98 | 5786.27 | 11945.0 |
| 2025-03-21 08:00:00 | ES | Futures | 5786.27 | 5795.42 | 5756.04 | 5757.31 | 51724.0 |
| 2025-03-21 09:00:00 | ES | Futures | 5757.31 | 5767.47 | 5742.58 | 5762.39 | 229597.0 |
| 2025-03-21 10:00:00 | ES | Futures | 5762.64 | 5779.41 | 5743.59 | 5779.16 | 191395.0 |
| 2025-03-21 11:00:00 | ES | Futures | 5779.16 | 5782.97 | 5751.72 | 5757.82 | 159949.0 |
| 2025-03-21 12:00:00 | ES | Futures | 5757.56 | 5802.27 | 5750.2 | 5801.77 | 178554.0 |
| 2025-03-21 13:00:00 | ES | Futures | 5802.02 | 5804.82 | 5779.67 | 5794.15 | 110872.0 |
| 2025-03-21 14:00:00 | ES | Futures | 5794.15 | 5798.46 | 5785.51 | 5790.59 | 90049.0 |
| 2025-03-21 15:00:00 | ES | Futures | 5790.59 | 5814.72 | 5780.17 | 5806.85 | 249421.0 |
| 2025-03-21 16:00:00 | ES | Futures | 5806.85 | 5814.47 | 5804.31 | 5812.44 | 74530.0 |
| 2025-03-21 00:00:00 | NQ | Futures | 20243.88 | 20264.25 | 20230.13 | 20239.29 | 2300.0 |
| 2025-03-21 01:00:00 | NQ | Futures | 20238.78 | 20242.35 | 20191.93 | 20220.19 | 4158.0 |
| 2025-03-21 02:00:00 | NQ | Futures | 20218.67 | 20262.47 | 20211.54 | 20261.45 | 3501.0 |
| 2025-03-21 03:00:00 | NQ | Futures | 20262.21 | 20267.31 | 20189.13 | 20210.52 | 5382.0 |
| 2025-03-21 04:00:00 | NQ | Futures | 20211.28 | 20242.6 | 20131.83 | 20165.7 | 13139.0 |
| 2025-03-21 05:00:00 | NQ | Futures | 20166.46 | 20185.56 | 20127.25 | 20165.44 | 8056.0 |
| 2025-03-21 06:00:00 | NQ | Futures | 20165.7 | 20214.59 | 20137.94 | 20168.76 | 8773.0 |
| 2025-03-21 07:00:00 | NQ | Futures | 20168.25 | 20193.2 | 20153.73 | 20161.37 | 6626.0 |
| 2025-03-21 08:00:00 | NQ | Futures | 20160.61 | 20199.06 | 20036.34 | 20047.29 | 21324.0 |
| 2025-03-21 09:00:00 | NQ | Futures | 20047.54 | 20119.86 | 19967.07 | 20085.48 | 94014.0 |
| 2025-03-21 10:00:00 | NQ | Futures | 20086.25 | 20165.7 | 20028.95 | 20162.13 | 80784.0 |
| 2025-03-21 11:00:00 | NQ | Futures | 20162.39 | 20180.72 | 20045.5 | 20079.37 | 69359.0 |
| 2025-03-21 12:00:00 | NQ | Futures | 20079.37 | 20266.54 | 20046.78 | 20265.27 | 72268.0 |
| 2025-03-21 13:00:00 | NQ | Futures | 20265.52 | 20270.36 | 20169.77 | 20227.07 | 48904.0 |
| 2025-03-21 14:00:00 | NQ | Futures | 20226.56 | 20258.9 | 20200.84 | 20228.6 | 38837.0 |
| 2025-03-21 15:00:00 | NQ | Futures | 20229.36 | 20345.74 | 20181.49 | 20324.35 | 70570.0 |
| 2025-03-21 16:00:00 | NQ | Futures | 20324.09 | 20349.3 | 20302.45 | 20342.43 | 21872.0 |
| 2025-03-21 00:00:00 | YM | Futures | 43522.5 | 43537.9 | 43485.4 | 43492.6 | 357.0 |
| 2025-03-21 01:00:00 | YM | Futures | 43491.6 | 43499.8 | 43425.7 | 43457.6 | 838.0 |
| 2025-03-21 02:00:00 | YM | Futures | 43452.5 | 43527.6 | 43449.4 | 43525.5 | 632.0 |
| 2025-03-21 03:00:00 | YM | Futures | 43528.6 | 43536.9 | 43403.1 | 43437.0 | 1342.0 |
| 2025-03-21 04:00:00 | YM | Futures | 43438.1 | 43489.5 | 43299.1 | 43352.6 | 4488.0 |
| 2025-03-21 05:00:00 | YM | Futures | 43351.6 | 43396.9 | 43320.7 | 43374.3 | 1559.0 |
| 2025-03-21 06:00:00 | YM | Futures | 43377.3 | 43443.2 | 43359.8 | 43417.5 | 2433.0 |
| 2025-03-21 07:00:00 | YM | Futures | 43415.4 | 43415.4 | 43350.6 | 43373.2 | 1713.0 |
| 2025-03-21 08:00:00 | YM | Futures | 43373.2 | 43432.9 | 43188.0 | 43192.1 | 5324.0 |
| 2025-03-21 09:00:00 | YM | Futures | 43192.1 | 43202.4 | 43008.9 | 43104.6 | 20445.0 |
| 2025-03-21 10:00:00 | YM | Futures | 43103.6 | 43272.4 | 42968.8 | 43269.3 | 12239.0 |
| 2025-03-21 11:00:00 | YM | Futures | 43268.3 | 43321.8 | 43145.8 | 43213.7 | 10027.0 |
| 2025-03-21 12:00:00 | YM | Futures | 43211.6 | 43524.5 | 43177.7 | 43522.5 | 9360.0 |
| 2025-03-21 13:00:00 | YM | Futures | 43517.3 | 43576.0 | 43387.6 | 43507.0 | 5481.0 |
| 2025-03-21 14:00:00 | YM | Futures | 43507.0 | 43520.4 | 43407.2 | 43437.0 | 3951.0 |
| 2025-03-21 15:00:00 | YM | Futures | 43436.0 | 43573.9 | 43379.4 | 43534.8 | 10738.0 |
> showing 50 of 1,678 rows — these rows as CSV