PREVIEW / futures_1hour / 2025-03-23
file: by_date/futures_1hour/2025/2025-03-23.parquet size: 19 KB rows: 432
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-23 18:00:00 | ES | Futures | 5832.76 | 5847.49 | 5831.74 | 5835.81 | 25383.0 |
| 2025-03-23 19:00:00 | ES | Futures | 5835.55 | 5846.48 | 5833.78 | 5845.46 | 8890.0 |
| 2025-03-23 20:00:00 | ES | Futures | 5845.46 | 5850.29 | 5843.68 | 5848.51 | 17325.0 |
| 2025-03-23 21:00:00 | ES | Futures | 5848.51 | 5849.78 | 5844.45 | 5847.75 | 8276.0 |
| 2025-03-23 22:00:00 | ES | Futures | 5847.49 | 5849.27 | 5844.7 | 5848.51 | 4412.0 |
| 2025-03-23 23:00:00 | ES | Futures | 5848.51 | 5850.54 | 5845.97 | 5846.99 | 5030.0 |
| 2025-03-23 18:00:00 | NQ | Futures | 20423.66 | 20476.63 | 20423.66 | 20436.9 | 16233.0 |
| 2025-03-23 19:00:00 | NQ | Futures | 20437.16 | 20488.6 | 20429.77 | 20481.72 | 8183.0 |
| 2025-03-23 20:00:00 | NQ | Futures | 20484.02 | 20513.81 | 20476.12 | 20497.51 | 12895.0 |
| 2025-03-23 21:00:00 | NQ | Futures | 20496.75 | 20501.59 | 20473.32 | 20484.02 | 10257.0 |
| 2025-03-23 22:00:00 | NQ | Futures | 20484.02 | 20491.4 | 20471.28 | 20488.09 | 3030.0 |
| 2025-03-23 23:00:00 | NQ | Futures | 20488.34 | 20499.55 | 20474.85 | 20478.92 | 3186.0 |
| 2025-03-23 18:00:00 | YM | Futures | 43663.5 | 43791.1 | 43663.5 | 43713.9 | 1391.0 |
| 2025-03-23 19:00:00 | YM | Futures | 43717.0 | 43764.3 | 43701.5 | 43761.2 | 775.0 |
| 2025-03-23 20:00:00 | YM | Futures | 43763.3 | 43788.0 | 43744.8 | 43777.7 | 1260.0 |
| 2025-03-23 21:00:00 | YM | Futures | 43775.6 | 43782.8 | 43755.0 | 43777.7 | 702.0 |
| 2025-03-23 22:00:00 | YM | Futures | 43776.7 | 43785.9 | 43764.3 | 43783.9 | 449.0 |
| 2025-03-23 23:00:00 | YM | Futures | 43782.8 | 43794.2 | 43773.6 | 43780.8 | 390.0 |
| 2025-03-23 18:00:00 | CL | Futures | 63.83 | 63.91 | 63.65 | 63.81 | 1592.0 |
| 2025-03-23 19:00:00 | CL | Futures | 63.82 | 63.91 | 63.77 | 63.89 | 564.0 |
| 2025-03-23 20:00:00 | CL | Futures | 63.91 | 63.94 | 63.66 | 63.66 | 1148.0 |
| 2025-03-23 21:00:00 | CL | Futures | 63.67 | 63.87 | 63.48 | 63.5 | 2148.0 |
| 2025-03-23 22:00:00 | CL | Futures | 63.49 | 63.65 | 63.49 | 63.56 | 1193.0 |
| 2025-03-23 23:00:00 | CL | Futures | 63.56 | 63.58 | 63.46 | 63.57 | 996.0 |
| 2025-03-23 18:00:00 | GC | Futures | 3127.4 | 3130.9 | 3124.2 | 3130.4 | 2012.0 |
| 2025-03-23 19:00:00 | GC | Futures | 3130.4 | 3131.5 | 3128.5 | 3130.3 | 1164.0 |
| 2025-03-23 20:00:00 | GC | Futures | 3130.2 | 3131.4 | 3120.8 | 3122.4 | 3694.0 |
| 2025-03-23 21:00:00 | GC | Futures | 3122.3 | 3129.6 | 3122.2 | 3125.1 | 3911.0 |
| 2025-03-23 22:00:00 | GC | Futures | 3125.3 | 3128.7 | 3118.7 | 3120.5 | 3385.0 |
| 2025-03-23 23:00:00 | GC | Futures | 3120.2 | 3123.4 | 3119.6 | 3120.7 | 2856.0 |
| 2025-03-23 18:00:00 | ZN | Futures | 111.109229 | 111.124858 | 111.046712 | 111.07797 | 16159.0 |
| 2025-03-23 19:00:00 | ZN | Futures | 111.07797 | 111.07797 | 110.984194 | 110.999823 | 14492.0 |
| 2025-03-23 20:00:00 | ZN | Futures | 110.999823 | 111.015453 | 110.937306 | 110.999823 | 20198.0 |
| 2025-03-23 21:00:00 | ZN | Futures | 110.999823 | 111.015453 | 110.968565 | 110.999823 | 10348.0 |
| 2025-03-23 22:00:00 | ZN | Futures | 110.984194 | 110.999823 | 110.968565 | 110.999823 | 7222.0 |
| 2025-03-23 23:00:00 | ZN | Futures | 110.999823 | 110.999823 | 110.968565 | 110.984194 | 4232.0 |
> showing 36 of 432 rows — these rows as CSV