PREVIEW / futures_1hour / 2025-03-25
file: by_date/futures_1hour/2025/2025-03-25.parquet size: 67 KB rows: 2,100
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-25 00:00:00 | ES | Futures | 5901.35 | 5901.86 | 5899.57 | 5900.33 | 2436.0 |
| 2025-03-25 01:00:00 | ES | Futures | 5900.08 | 5901.86 | 5899.32 | 5900.84 | 2211.0 |
| 2025-03-25 02:00:00 | ES | Futures | 5901.1 | 5902.62 | 5898.05 | 5902.62 | 3492.0 |
| 2025-03-25 03:00:00 | ES | Futures | 5902.37 | 5907.7 | 5900.08 | 5900.33 | 8316.0 |
| 2025-03-25 04:00:00 | ES | Futures | 5900.33 | 5903.13 | 5896.02 | 5899.57 | 17759.0 |
| 2025-03-25 05:00:00 | ES | Futures | 5899.57 | 5905.41 | 5896.52 | 5905.16 | 12748.0 |
| 2025-03-25 06:00:00 | ES | Futures | 5905.16 | 5913.29 | 5899.32 | 5912.53 | 16650.0 |
| 2025-03-25 07:00:00 | ES | Futures | 5912.27 | 5923.71 | 5908.72 | 5922.94 | 28901.0 |
| 2025-03-25 08:00:00 | ES | Futures | 5922.69 | 5928.28 | 5920.15 | 5921.17 | 23177.0 |
| 2025-03-25 09:00:00 | ES | Futures | 5921.17 | 5927.01 | 5906.69 | 5913.8 | 121773.0 |
| 2025-03-25 10:00:00 | ES | Futures | 5913.8 | 5931.58 | 5906.18 | 5927.01 | 152720.0 |
| 2025-03-25 11:00:00 | ES | Futures | 5926.75 | 5929.29 | 5912.02 | 5914.31 | 93568.0 |
| 2025-03-25 12:00:00 | ES | Futures | 5914.31 | 5917.86 | 5908.46 | 5916.34 | 87248.0 |
| 2025-03-25 13:00:00 | ES | Futures | 5916.34 | 5922.44 | 5906.69 | 5907.7 | 89788.0 |
| 2025-03-25 14:00:00 | ES | Futures | 5907.7 | 5916.34 | 5903.38 | 5905.67 | 97079.0 |
| 2025-03-25 15:00:00 | ES | Futures | 5905.67 | 5922.69 | 5905.16 | 5920.15 | 181503.0 |
| 2025-03-25 16:00:00 | ES | Futures | 5920.4 | 5926.5 | 5920.15 | 5926.25 | 37815.0 |
| 2025-03-25 18:00:00 | ES | Futures | 5925.23 | 5929.29 | 5922.94 | 5924.47 | 5466.0 |
| 2025-03-25 19:00:00 | ES | Futures | 5924.47 | 5929.04 | 5924.21 | 5927.01 | 3125.0 |
| 2025-03-25 20:00:00 | ES | Futures | 5926.75 | 5930.82 | 5924.47 | 5928.53 | 5557.0 |
| 2025-03-25 21:00:00 | ES | Futures | 5928.53 | 5928.53 | 5924.21 | 5925.23 | 4834.0 |
| 2025-03-25 22:00:00 | ES | Futures | 5924.98 | 5925.74 | 5917.61 | 5921.67 | 7370.0 |
| 2025-03-25 23:00:00 | ES | Futures | 5921.67 | 5922.18 | 5917.1 | 5919.13 | 3720.0 |
| 2025-03-25 00:00:00 | NQ | Futures | 20717.28 | 20720.33 | 20706.84 | 20714.48 | 1691.0 |
| 2025-03-25 01:00:00 | NQ | Futures | 20714.48 | 20721.61 | 20711.42 | 20719.82 | 1390.0 |
| 2025-03-25 02:00:00 | NQ | Futures | 20720.08 | 20729.76 | 20710.66 | 20729.76 | 2208.0 |
| 2025-03-25 03:00:00 | NQ | Futures | 20728.99 | 20751.15 | 20716.77 | 20716.77 | 4560.0 |
| 2025-03-25 04:00:00 | NQ | Futures | 20717.53 | 20729.25 | 20670.68 | 20681.63 | 11459.0 |
| 2025-03-25 05:00:00 | NQ | Futures | 20681.63 | 20724.41 | 20674.24 | 20722.12 | 10858.0 |
| 2025-03-25 06:00:00 | NQ | Futures | 20721.61 | 20762.35 | 20698.94 | 20753.69 | 8481.0 |
| 2025-03-25 07:00:00 | NQ | Futures | 20752.93 | 20796.47 | 20743.0 | 20791.64 | 9939.0 |
| 2025-03-25 08:00:00 | NQ | Futures | 20791.89 | 20828.05 | 20783.23 | 20786.8 | 12746.0 |
| 2025-03-25 09:00:00 | NQ | Futures | 20786.8 | 20815.06 | 20740.71 | 20790.62 | 64949.0 |
| 2025-03-25 10:00:00 | NQ | Futures | 20794.18 | 20872.36 | 20749.87 | 20857.85 | 71473.0 |
| 2025-03-25 11:00:00 | NQ | Futures | 20857.08 | 20876.69 | 20812.52 | 20822.96 | 44391.0 |
| 2025-03-25 12:00:00 | NQ | Futures | 20823.21 | 20842.06 | 20797.49 | 20830.6 | 44124.0 |
| 2025-03-25 13:00:00 | NQ | Futures | 20830.85 | 20861.16 | 20781.7 | 20794.18 | 41363.0 |
| 2025-03-25 14:00:00 | NQ | Futures | 20794.18 | 20837.98 | 20782.47 | 20807.93 | 40913.0 |
| 2025-03-25 15:00:00 | NQ | Futures | 20807.68 | 20874.14 | 20805.13 | 20869.05 | 57006.0 |
| 2025-03-25 16:00:00 | NQ | Futures | 20869.3 | 20906.74 | 20868.03 | 20899.1 | 15256.0 |
| 2025-03-25 18:00:00 | NQ | Futures | 20893.24 | 20913.61 | 20885.6 | 20890.44 | 3538.0 |
| 2025-03-25 19:00:00 | NQ | Futures | 20890.44 | 20916.16 | 20890.44 | 20905.47 | 2373.0 |
| 2025-03-25 20:00:00 | NQ | Futures | 20905.97 | 20918.96 | 20892.73 | 20909.03 | 3234.0 |
| 2025-03-25 21:00:00 | NQ | Futures | 20908.27 | 20908.52 | 20886.62 | 20892.22 | 3291.0 |
| 2025-03-25 22:00:00 | NQ | Futures | 20892.48 | 20894.77 | 20852.75 | 20874.91 | 5039.0 |
| 2025-03-25 23:00:00 | NQ | Futures | 20874.65 | 20875.67 | 20850.21 | 20860.39 | 2496.0 |
| 2025-03-25 00:00:00 | YM | Futures | 44088.5 | 44090.6 | 44079.2 | 44079.2 | 149.0 |
| 2025-03-25 01:00:00 | YM | Futures | 44081.3 | 44086.4 | 44071.0 | 44080.3 | 381.0 |
| 2025-03-25 02:00:00 | YM | Futures | 44079.2 | 44081.3 | 44057.6 | 44081.3 | 585.0 |
| 2025-03-25 03:00:00 | YM | Futures | 44081.3 | 44118.3 | 44061.7 | 44062.8 | 1156.0 |
> showing 50 of 2,100 rows — these rows as CSV