PREVIEW / futures_1hour / 2025-03-26
file: by_date/futures_1hour/2025/2025-03-26.parquet size: 67 KB rows: 2,109
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-26 00:00:00 | ES | Futures | 5919.39 | 5920.4 | 5918.12 | 5920.4 | 2020.0 |
| 2025-03-26 01:00:00 | ES | Futures | 5920.15 | 5922.18 | 5913.04 | 5913.54 | 3525.0 |
| 2025-03-26 02:00:00 | ES | Futures | 5913.54 | 5916.34 | 5911.26 | 5915.83 | 5040.0 |
| 2025-03-26 03:00:00 | ES | Futures | 5915.83 | 5922.69 | 5915.58 | 5917.35 | 5720.0 |
| 2025-03-26 04:00:00 | ES | Futures | 5917.61 | 5919.39 | 5910.24 | 5912.53 | 15117.0 |
| 2025-03-26 05:00:00 | ES | Futures | 5912.78 | 5916.34 | 5908.72 | 5908.72 | 13368.0 |
| 2025-03-26 06:00:00 | ES | Futures | 5908.46 | 5919.64 | 5907.7 | 5919.39 | 16441.0 |
| 2025-03-26 07:00:00 | ES | Futures | 5919.39 | 5924.98 | 5916.34 | 5922.94 | 13038.0 |
| 2025-03-26 08:00:00 | ES | Futures | 5922.69 | 5925.74 | 5916.34 | 5923.71 | 21660.0 |
| 2025-03-26 09:00:00 | ES | Futures | 5923.71 | 5928.79 | 5899.32 | 5902.37 | 155245.0 |
| 2025-03-26 10:00:00 | ES | Futures | 5902.37 | 5911.26 | 5890.68 | 5900.08 | 218751.0 |
| 2025-03-26 11:00:00 | ES | Futures | 5900.33 | 5904.4 | 5865.78 | 5871.37 | 183525.0 |
| 2025-03-26 12:00:00 | ES | Futures | 5871.63 | 5878.99 | 5857.15 | 5858.93 | 166321.0 |
| 2025-03-26 13:00:00 | ES | Futures | 5858.93 | 5866.8 | 5843.43 | 5844.45 | 162417.0 |
| 2025-03-26 14:00:00 | ES | Futures | 5844.45 | 5859.43 | 5835.81 | 5838.09 | 119811.0 |
| 2025-03-26 15:00:00 | ES | Futures | 5838.09 | 5860.45 | 5836.06 | 5851.3 | 230783.0 |
| 2025-03-26 16:00:00 | ES | Futures | 5851.3 | 5853.59 | 5844.45 | 5847.75 | 51208.0 |
| 2025-03-26 18:00:00 | ES | Futures | 5829.97 | 5845.72 | 5822.6 | 5830.47 | 23690.0 |
| 2025-03-26 19:00:00 | ES | Futures | 5830.47 | 5842.41 | 5828.19 | 5840.13 | 7369.0 |
| 2025-03-26 20:00:00 | ES | Futures | 5840.13 | 5847.75 | 5837.84 | 5843.18 | 10496.0 |
| 2025-03-26 21:00:00 | ES | Futures | 5843.43 | 5848.0 | 5842.16 | 5846.73 | 8435.0 |
| 2025-03-26 22:00:00 | ES | Futures | 5846.73 | 5855.62 | 5846.48 | 5854.35 | 7376.0 |
| 2025-03-26 23:00:00 | ES | Futures | 5854.35 | 5861.47 | 5854.1 | 5859.43 | 5948.0 |
| 2025-03-26 00:00:00 | NQ | Futures | 20860.9 | 20865.49 | 20853.77 | 20864.98 | 1342.0 |
| 2025-03-26 01:00:00 | NQ | Futures | 20864.47 | 20876.18 | 20839.26 | 20840.27 | 2213.0 |
| 2025-03-26 02:00:00 | NQ | Futures | 20840.78 | 20855.55 | 20833.91 | 20854.79 | 2379.0 |
| 2025-03-26 03:00:00 | NQ | Futures | 20854.28 | 20879.75 | 20850.46 | 20859.63 | 3558.0 |
| 2025-03-26 04:00:00 | NQ | Futures | 20859.88 | 20865.23 | 20821.18 | 20833.14 | 7820.0 |
| 2025-03-26 05:00:00 | NQ | Futures | 20834.16 | 20848.93 | 20813.03 | 20813.03 | 6168.0 |
| 2025-03-26 06:00:00 | NQ | Futures | 20813.03 | 20854.79 | 20809.72 | 20854.54 | 7076.0 |
| 2025-03-26 07:00:00 | NQ | Futures | 20854.54 | 20874.4 | 20839.26 | 20863.7 | 5531.0 |
| 2025-03-26 08:00:00 | NQ | Futures | 20863.45 | 20866.76 | 20830.6 | 20861.67 | 12549.0 |
| 2025-03-26 09:00:00 | NQ | Futures | 20861.16 | 20867.78 | 20683.92 | 20694.61 | 80426.0 |
| 2025-03-26 10:00:00 | NQ | Futures | 20694.61 | 20735.1 | 20603.45 | 20673.22 | 101424.0 |
| 2025-03-26 11:00:00 | NQ | Futures | 20673.48 | 20698.69 | 20545.39 | 20568.31 | 70722.0 |
| 2025-03-26 12:00:00 | NQ | Futures | 20568.81 | 20594.28 | 20499.29 | 20506.93 | 64096.0 |
| 2025-03-26 13:00:00 | NQ | Futures | 20507.19 | 20532.91 | 20450.15 | 20457.53 | 65980.0 |
| 2025-03-26 14:00:00 | NQ | Futures | 20457.02 | 20521.45 | 20423.15 | 20430.54 | 58022.0 |
| 2025-03-26 15:00:00 | NQ | Futures | 20429.52 | 20509.74 | 20418.06 | 20486.56 | 84358.0 |
| 2025-03-26 16:00:00 | NQ | Futures | 20486.82 | 20495.22 | 20455.24 | 20464.41 | 17180.0 |
| 2025-03-26 18:00:00 | NQ | Futures | 20419.08 | 20472.05 | 20375.53 | 20391.58 | 13272.0 |
| 2025-03-26 19:00:00 | NQ | Futures | 20392.34 | 20444.29 | 20384.96 | 20433.08 | 5751.0 |
| 2025-03-26 20:00:00 | NQ | Futures | 20432.83 | 20466.44 | 20422.64 | 20445.56 | 7449.0 |
| 2025-03-26 21:00:00 | NQ | Futures | 20446.84 | 20475.36 | 20444.03 | 20462.62 | 5219.0 |
| 2025-03-26 22:00:00 | NQ | Futures | 20462.12 | 20498.02 | 20461.86 | 20492.67 | 4351.0 |
| 2025-03-26 23:00:00 | NQ | Futures | 20493.18 | 20522.72 | 20489.36 | 20508.21 | 4180.0 |
| 2025-03-26 00:00:00 | YM | Futures | 44162.6 | 44166.7 | 44152.3 | 44164.7 | 363.0 |
| 2025-03-26 01:00:00 | YM | Futures | 44166.7 | 44168.8 | 44116.3 | 44119.4 | 758.0 |
| 2025-03-26 02:00:00 | YM | Futures | 44117.3 | 44128.6 | 44101.9 | 44126.6 | 702.0 |
| 2025-03-26 03:00:00 | YM | Futures | 44126.6 | 44168.8 | 44124.5 | 44128.6 | 725.0 |
> showing 50 of 2,109 rows — these rows as CSV