PREVIEW / futures_1hour / 2025-03-28
file: by_date/futures_1hour/2025/2025-03-28.parquet size: 57 KB rows: 1,685
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-28 00:00:00 | ES | Futures | 5837.84 | 5838.09 | 5832.76 | 5836.32 | 3653.0 |
| 2025-03-28 01:00:00 | ES | Futures | 5836.57 | 5838.35 | 5832.51 | 5835.3 | 5235.0 |
| 2025-03-28 02:00:00 | ES | Futures | 5835.05 | 5840.63 | 5822.09 | 5822.6 | 7797.0 |
| 2025-03-28 03:00:00 | ES | Futures | 5822.85 | 5825.65 | 5803.8 | 5805.07 | 21776.0 |
| 2025-03-28 04:00:00 | ES | Futures | 5804.82 | 5820.06 | 5804.56 | 5818.28 | 23168.0 |
| 2025-03-28 05:00:00 | ES | Futures | 5818.28 | 5822.85 | 5814.21 | 5817.01 | 16040.0 |
| 2025-03-28 06:00:00 | ES | Futures | 5817.26 | 5832.51 | 5817.01 | 5827.68 | 15595.0 |
| 2025-03-28 07:00:00 | ES | Futures | 5827.68 | 5829.46 | 5818.28 | 5825.65 | 12080.0 |
| 2025-03-28 08:00:00 | ES | Futures | 5825.9 | 5827.93 | 5804.31 | 5804.31 | 38516.0 |
| 2025-03-28 09:00:00 | ES | Futures | 5804.56 | 5827.42 | 5797.7 | 5799.48 | 201748.0 |
| 2025-03-28 10:00:00 | ES | Futures | 5799.73 | 5803.54 | 5740.8 | 5746.89 | 349937.0 |
| 2025-03-28 11:00:00 | ES | Futures | 5746.64 | 5756.55 | 5735.72 | 5737.49 | 226500.0 |
| 2025-03-28 12:00:00 | ES | Futures | 5737.49 | 5746.39 | 5722.0 | 5723.01 | 170695.0 |
| 2025-03-28 13:00:00 | ES | Futures | 5723.01 | 5724.03 | 5709.55 | 5721.74 | 174007.0 |
| 2025-03-28 14:00:00 | ES | Futures | 5721.74 | 5727.59 | 5710.57 | 5719.71 | 143057.0 |
| 2025-03-28 15:00:00 | ES | Futures | 5719.71 | 5725.3 | 5708.03 | 5715.39 | 294982.0 |
| 2025-03-28 16:00:00 | ES | Futures | 5715.65 | 5716.16 | 5692.78 | 5693.04 | 85378.0 |
| 2025-03-28 00:00:00 | NQ | Futures | 20360.76 | 20363.06 | 20337.84 | 20353.89 | 2092.0 |
| 2025-03-28 01:00:00 | NQ | Futures | 20354.14 | 20361.53 | 20335.81 | 20347.78 | 1940.0 |
| 2025-03-28 02:00:00 | NQ | Futures | 20346.5 | 20381.14 | 20291.75 | 20293.79 | 5662.0 |
| 2025-03-28 03:00:00 | NQ | Futures | 20295.32 | 20316.45 | 20214.59 | 20227.07 | 12445.0 |
| 2025-03-28 04:00:00 | NQ | Futures | 20226.82 | 20282.33 | 20222.49 | 20275.2 | 11233.0 |
| 2025-03-28 05:00:00 | NQ | Futures | 20275.96 | 20299.9 | 20268.07 | 20280.04 | 6702.0 |
| 2025-03-28 06:00:00 | NQ | Futures | 20280.29 | 20341.41 | 20277.24 | 20322.31 | 7606.0 |
| 2025-03-28 07:00:00 | NQ | Futures | 20322.31 | 20329.7 | 20279.27 | 20320.02 | 7528.0 |
| 2025-03-28 08:00:00 | NQ | Futures | 20320.02 | 20326.64 | 20232.93 | 20233.44 | 20393.0 |
| 2025-03-28 09:00:00 | NQ | Futures | 20234.46 | 20337.59 | 20209.24 | 20225.54 | 87160.0 |
| 2025-03-28 10:00:00 | NQ | Futures | 20226.05 | 20248.97 | 19940.08 | 19970.13 | 131590.0 |
| 2025-03-28 11:00:00 | NQ | Futures | 19970.13 | 19997.37 | 19905.7 | 19905.95 | 84291.0 |
| 2025-03-28 12:00:00 | NQ | Futures | 19906.46 | 19946.95 | 19847.89 | 19855.79 | 64715.0 |
| 2025-03-28 13:00:00 | NQ | Futures | 19855.28 | 19862.92 | 19800.78 | 19845.35 | 59894.0 |
| 2025-03-28 14:00:00 | NQ | Futures | 19845.35 | 19881.76 | 19806.13 | 19844.07 | 48589.0 |
| 2025-03-28 15:00:00 | NQ | Futures | 19844.07 | 19867.25 | 19782.96 | 19823.19 | 83703.0 |
| 2025-03-28 16:00:00 | NQ | Futures | 19823.7 | 19825.23 | 19717.77 | 19721.33 | 27777.0 |
| 2025-03-28 00:00:00 | YM | Futures | 43902.2 | 43902.2 | 43873.4 | 43890.9 | 293.0 |
| 2025-03-28 01:00:00 | YM | Futures | 43891.9 | 43903.2 | 43868.3 | 43884.7 | 265.0 |
| 2025-03-28 02:00:00 | YM | Futures | 43883.7 | 43910.5 | 43811.7 | 43817.8 | 763.0 |
| 2025-03-28 03:00:00 | YM | Futures | 43817.8 | 43825.0 | 43690.2 | 43691.2 | 2115.0 |
| 2025-03-28 04:00:00 | YM | Futures | 43693.3 | 43789.0 | 43691.2 | 43768.4 | 2573.0 |
| 2025-03-28 05:00:00 | YM | Futures | 43769.5 | 43793.1 | 43738.6 | 43762.3 | 1771.0 |
| 2025-03-28 06:00:00 | YM | Futures | 43765.3 | 43846.6 | 43765.3 | 43811.7 | 1939.0 |
| 2025-03-28 07:00:00 | YM | Futures | 43812.7 | 43828.1 | 43768.4 | 43813.7 | 1367.0 |
| 2025-03-28 08:00:00 | YM | Futures | 43814.7 | 43830.2 | 43686.1 | 43688.2 | 4287.0 |
| 2025-03-28 09:00:00 | YM | Futures | 43690.2 | 43816.8 | 43531.7 | 43544.1 | 17572.0 |
| 2025-03-28 10:00:00 | YM | Futures | 43545.1 | 43583.2 | 43242.5 | 43263.1 | 22641.0 |
| 2025-03-28 11:00:00 | YM | Futures | 43264.1 | 43368.1 | 43209.6 | 43259.0 | 14013.0 |
| 2025-03-28 12:00:00 | YM | Futures | 43259.0 | 43317.7 | 43133.4 | 43142.7 | 9331.0 |
| 2025-03-28 13:00:00 | YM | Futures | 43140.6 | 43144.8 | 43033.6 | 43119.0 | 9154.0 |
| 2025-03-28 14:00:00 | YM | Futures | 43117.0 | 43143.7 | 43039.8 | 43104.6 | 6879.0 |
| 2025-03-28 15:00:00 | YM | Futures | 43103.6 | 43140.6 | 43035.7 | 43083.0 | 14338.0 |
> showing 50 of 1,685 rows — these rows as CSV