PREVIEW / futures_1hour / 2025-04-03
file: by_date/futures_1hour/2025/2025-04-03.parquet size: 74 KB rows: 2,149
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-03 00:00:00 | ES | Futures | 5644.77 | 5654.68 | 5640.2 | 5646.04 | 12685.0 |
| 2025-04-03 01:00:00 | ES | Futures | 5646.29 | 5651.88 | 5625.46 | 5626.73 | 15276.0 |
| 2025-04-03 02:00:00 | ES | Futures | 5626.99 | 5637.91 | 5616.83 | 5618.6 | 25898.0 |
| 2025-04-03 03:00:00 | ES | Futures | 5618.35 | 5637.66 | 5612.76 | 5632.32 | 32415.0 |
| 2025-04-03 04:00:00 | ES | Futures | 5631.81 | 5648.07 | 5625.72 | 5641.21 | 24178.0 |
| 2025-04-03 05:00:00 | ES | Futures | 5640.96 | 5646.29 | 5611.49 | 5614.79 | 21407.0 |
| 2025-04-03 06:00:00 | ES | Futures | 5615.3 | 5619.37 | 5592.18 | 5605.65 | 36066.0 |
| 2025-04-03 07:00:00 | ES | Futures | 5605.9 | 5618.86 | 5597.26 | 5609.71 | 39665.0 |
| 2025-04-03 08:00:00 | ES | Futures | 5609.2 | 5627.24 | 5584.31 | 5586.09 | 65254.0 |
| 2025-04-03 09:00:00 | ES | Futures | 5585.83 | 5630.04 | 5579.99 | 5597.77 | 270459.0 |
| 2025-04-03 10:00:00 | ES | Futures | 5598.03 | 5601.58 | 5548.49 | 5549.5 | 337626.0 |
| 2025-04-03 11:00:00 | ES | Futures | 5549.25 | 5593.71 | 5543.15 | 5584.05 | 285768.0 |
| 2025-04-03 12:00:00 | ES | Futures | 5583.8 | 5613.78 | 5578.97 | 5583.55 | 198163.0 |
| 2025-04-03 13:00:00 | ES | Futures | 5583.55 | 5593.2 | 5566.02 | 5567.03 | 135426.0 |
| 2025-04-03 14:00:00 | ES | Futures | 5567.03 | 5573.89 | 5546.96 | 5566.53 | 165628.0 |
| 2025-04-03 15:00:00 | ES | Futures | 5566.53 | 5568.3 | 5516.23 | 5523.85 | 379535.0 |
| 2025-04-03 16:00:00 | ES | Futures | 5524.1 | 5526.39 | 5502.76 | 5508.6 | 103976.0 |
| 2025-04-03 18:00:00 | ES | Futures | 5510.64 | 5519.78 | 5494.89 | 5507.84 | 18106.0 |
| 2025-04-03 19:00:00 | ES | Futures | 5508.35 | 5517.24 | 5499.97 | 5509.87 | 11657.0 |
| 2025-04-03 20:00:00 | ES | Futures | 5510.13 | 5522.83 | 5504.03 | 5511.14 | 13733.0 |
| 2025-04-03 21:00:00 | ES | Futures | 5511.14 | 5516.99 | 5500.48 | 5501.75 | 13642.0 |
| 2025-04-03 22:00:00 | ES | Futures | 5502.0 | 5512.92 | 5501.49 | 5502.25 | 11270.0 |
| 2025-04-03 23:00:00 | ES | Futures | 5502.25 | 5503.02 | 5477.61 | 5488.54 | 22891.0 |
| 2025-04-03 00:00:00 | NQ | Futures | 19460.57 | 19506.66 | 19453.69 | 19480.68 | 4617.0 |
| 2025-04-03 01:00:00 | NQ | Futures | 19477.37 | 19498.51 | 19392.83 | 19396.9 | 8042.0 |
| 2025-04-03 02:00:00 | NQ | Futures | 19397.92 | 19455.47 | 19377.04 | 19400.21 | 8750.0 |
| 2025-04-03 03:00:00 | NQ | Futures | 19400.47 | 19480.94 | 19379.33 | 19451.14 | 14400.0 |
| 2025-04-03 04:00:00 | NQ | Futures | 19450.38 | 19530.85 | 19431.28 | 19508.95 | 11200.0 |
| 2025-04-03 05:00:00 | NQ | Futures | 19508.19 | 19533.91 | 19370.93 | 19388.75 | 11190.0 |
| 2025-04-03 06:00:00 | NQ | Futures | 19388.5 | 19402.5 | 19300.64 | 19343.68 | 13558.0 |
| 2025-04-03 07:00:00 | NQ | Futures | 19346.23 | 19391.3 | 19311.59 | 19341.13 | 15393.0 |
| 2025-04-03 08:00:00 | NQ | Futures | 19339.86 | 19416.0 | 19195.73 | 19201.33 | 36190.0 |
| 2025-04-03 09:00:00 | NQ | Futures | 19200.82 | 19429.24 | 19180.7 | 19342.66 | 110989.0 |
| 2025-04-03 10:00:00 | NQ | Futures | 19338.84 | 19355.9 | 19111.44 | 19115.51 | 127178.0 |
| 2025-04-03 11:00:00 | NQ | Futures | 19115.26 | 19287.15 | 19068.4 | 19236.47 | 104899.0 |
| 2025-04-03 12:00:00 | NQ | Futures | 19236.47 | 19341.13 | 19209.73 | 19226.29 | 72974.0 |
| 2025-04-03 13:00:00 | NQ | Futures | 19227.05 | 19270.59 | 19162.11 | 19164.15 | 51225.0 |
| 2025-04-03 14:00:00 | NQ | Futures | 19164.4 | 19213.04 | 19103.8 | 19201.07 | 61595.0 |
| 2025-04-03 15:00:00 | NQ | Futures | 19201.33 | 19213.81 | 19012.12 | 19034.02 | 107581.0 |
| 2025-04-03 16:00:00 | NQ | Futures | 19034.28 | 19056.94 | 18960.43 | 18995.57 | 28886.0 |
| 2025-04-03 18:00:00 | NQ | Futures | 19007.28 | 19045.99 | 18934.45 | 18988.95 | 7354.0 |
| 2025-04-03 19:00:00 | NQ | Futures | 18992.0 | 19034.53 | 18961.45 | 19001.43 | 5505.0 |
| 2025-04-03 20:00:00 | NQ | Futures | 19001.17 | 19061.27 | 18985.13 | 19021.29 | 7323.0 |
| 2025-04-03 21:00:00 | NQ | Futures | 19021.8 | 19048.28 | 18980.29 | 18985.38 | 6323.0 |
| 2025-04-03 22:00:00 | NQ | Futures | 18987.68 | 19027.66 | 18982.33 | 18982.84 | 4567.0 |
| 2025-04-03 23:00:00 | NQ | Futures | 18982.58 | 18985.64 | 18864.68 | 18906.44 | 10179.0 |
| 2025-04-03 00:00:00 | YM | Futures | 42858.6 | 42916.3 | 42825.7 | 42851.4 | 1378.0 |
| 2025-04-03 01:00:00 | YM | Futures | 42853.5 | 42882.3 | 42723.8 | 42733.1 | 2431.0 |
| 2025-04-03 02:00:00 | YM | Futures | 42734.1 | 42817.5 | 42633.3 | 42637.4 | 4105.0 |
| 2025-04-03 03:00:00 | YM | Futures | 42639.4 | 42729.0 | 42579.7 | 42692.9 | 4714.0 |
> showing 50 of 2,149 rows — these rows as CSV