PREVIEW / futures_1hour / 2025-04-04
file: by_date/futures_1hour/2025/2025-04-04.parquet size: 62 KB rows: 1,692
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-04 00:00:00 | ES | Futures | 5488.54 | 5491.58 | 5469.99 | 5472.28 | 12551.0 |
| 2025-04-04 01:00:00 | ES | Futures | 5472.28 | 5509.37 | 5467.45 | 5508.86 | 22058.0 |
| 2025-04-04 02:00:00 | ES | Futures | 5508.6 | 5517.75 | 5494.63 | 5494.89 | 22110.0 |
| 2025-04-04 03:00:00 | ES | Futures | 5494.89 | 5502.51 | 5484.22 | 5486.5 | 41566.0 |
| 2025-04-04 04:00:00 | ES | Futures | 5486.25 | 5495.65 | 5473.8 | 5478.37 | 42516.0 |
| 2025-04-04 05:00:00 | ES | Futures | 5478.63 | 5482.95 | 5461.86 | 5475.83 | 39586.0 |
| 2025-04-04 06:00:00 | ES | Futures | 5475.58 | 5482.44 | 5346.27 | 5358.72 | 213408.0 |
| 2025-04-04 07:00:00 | ES | Futures | 5358.72 | 5377.27 | 5294.7 | 5369.64 | 152628.0 |
| 2025-04-04 08:00:00 | ES | Futures | 5369.64 | 5398.86 | 5341.19 | 5389.21 | 147723.0 |
| 2025-04-04 09:00:00 | ES | Futures | 5389.46 | 5408.0 | 5330.78 | 5372.44 | 343944.0 |
| 2025-04-04 10:00:00 | ES | Futures | 5372.44 | 5373.46 | 5236.78 | 5292.67 | 455177.0 |
| 2025-04-04 11:00:00 | ES | Futures | 5292.42 | 5366.09 | 5275.9 | 5287.34 | 430439.0 |
| 2025-04-04 12:00:00 | ES | Futures | 5287.34 | 5312.99 | 5245.16 | 5257.61 | 254821.0 |
| 2025-04-04 13:00:00 | ES | Futures | 5257.87 | 5284.03 | 5219.0 | 5283.27 | 249156.0 |
| 2025-04-04 14:00:00 | ES | Futures | 5283.78 | 5296.48 | 5190.04 | 5213.16 | 253946.0 |
| 2025-04-04 15:00:00 | ES | Futures | 5213.41 | 5276.67 | 5185.47 | 5191.05 | 512167.0 |
| 2025-04-04 16:00:00 | ES | Futures | 5191.05 | 5199.18 | 5156.0 | 5179.11 | 161479.0 |
| 2025-04-04 00:00:00 | NQ | Futures | 18906.7 | 18919.68 | 18819.86 | 18827.5 | 7357.0 |
| 2025-04-04 01:00:00 | NQ | Futures | 18829.03 | 18990.48 | 18801.52 | 18989.71 | 10519.0 |
| 2025-04-04 02:00:00 | NQ | Futures | 18987.42 | 19023.33 | 18950.75 | 18951.26 | 10978.0 |
| 2025-04-04 03:00:00 | NQ | Futures | 18953.04 | 18996.59 | 18924.78 | 18932.42 | 15096.0 |
| 2025-04-04 04:00:00 | NQ | Futures | 18931.65 | 19005.5 | 18911.53 | 18933.43 | 16650.0 |
| 2025-04-04 05:00:00 | NQ | Futures | 18934.45 | 18943.88 | 18862.39 | 18918.66 | 13329.0 |
| 2025-04-04 06:00:00 | NQ | Futures | 18918.16 | 18947.44 | 18366.83 | 18422.35 | 49390.0 |
| 2025-04-04 07:00:00 | NQ | Futures | 18423.87 | 18497.98 | 18152.41 | 18466.66 | 39485.0 |
| 2025-04-04 08:00:00 | NQ | Futures | 18464.36 | 18579.47 | 18365.3 | 18548.65 | 43081.0 |
| 2025-04-04 09:00:00 | NQ | Futures | 18547.64 | 18613.08 | 18340.6 | 18534.14 | 125190.0 |
| 2025-04-04 10:00:00 | NQ | Futures | 18534.39 | 18539.23 | 17984.6 | 18187.3 | 150734.0 |
| 2025-04-04 11:00:00 | NQ | Futures | 18187.05 | 18485.75 | 18154.71 | 18213.53 | 144073.0 |
| 2025-04-04 12:00:00 | NQ | Futures | 18213.79 | 18313.1 | 18039.6 | 18082.13 | 97536.0 |
| 2025-04-04 13:00:00 | NQ | Futures | 18083.15 | 18200.03 | 17947.67 | 18199.27 | 93682.0 |
| 2025-04-04 14:00:00 | NQ | Futures | 18199.78 | 18246.38 | 17874.84 | 17951.49 | 101789.0 |
| 2025-04-04 15:00:00 | NQ | Futures | 17953.28 | 18203.09 | 17854.73 | 17861.09 | 160120.0 |
| 2025-04-04 16:00:00 | NQ | Futures | 17861.35 | 17897.0 | 17711.1 | 17808.63 | 53055.0 |
| 2025-04-04 00:00:00 | YM | Futures | 41727.6 | 41745.1 | 41638.1 | 41655.5 | 893.0 |
| 2025-04-04 01:00:00 | YM | Futures | 41658.6 | 41857.3 | 41624.7 | 41857.3 | 1662.0 |
| 2025-04-04 02:00:00 | YM | Futures | 41853.1 | 41895.3 | 41746.1 | 41746.1 | 2394.0 |
| 2025-04-04 03:00:00 | YM | Futures | 41751.3 | 41786.3 | 41677.2 | 41702.9 | 3969.0 |
| 2025-04-04 04:00:00 | YM | Futures | 41700.8 | 41709.1 | 41518.7 | 41557.8 | 6061.0 |
| 2025-04-04 05:00:00 | YM | Futures | 41568.1 | 41595.9 | 41478.5 | 41501.2 | 4242.0 |
| 2025-04-04 06:00:00 | YM | Futures | 41503.2 | 41537.2 | 40699.5 | 40765.3 | 26061.0 |
| 2025-04-04 07:00:00 | YM | Futures | 40764.3 | 40886.8 | 40331.0 | 40806.5 | 19046.0 |
| 2025-04-04 08:00:00 | YM | Futures | 40806.5 | 41001.0 | 40617.1 | 40932.0 | 15740.0 |
| 2025-04-04 09:00:00 | YM | Futures | 40941.3 | 41058.6 | 40674.8 | 40969.1 | 28065.0 |
| 2025-04-04 10:00:00 | YM | Futures | 40966.0 | 40976.3 | 40179.7 | 40504.9 | 28414.0 |
| 2025-04-04 11:00:00 | YM | Futures | 40504.9 | 41020.6 | 40390.7 | 40411.3 | 31647.0 |
| 2025-04-04 12:00:00 | YM | Futures | 40414.4 | 40612.0 | 40213.7 | 40261.0 | 17878.0 |
| 2025-04-04 13:00:00 | YM | Futures | 40261.0 | 40400.0 | 39953.3 | 40378.3 | 16545.0 |
| 2025-04-04 14:00:00 | YM | Futures | 40381.4 | 40476.1 | 39692.9 | 39868.9 | 16277.0 |
| 2025-04-04 15:00:00 | YM | Futures | 39871.0 | 40254.8 | 39594.1 | 39650.7 | 23291.0 |
> showing 50 of 1,692 rows — these rows as CSV