PREVIEW / futures_1hour / 2025-04-08
file: by_date/futures_1hour/2025/2025-04-08.parquet size: 76 KB rows: 2,178
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-08 00:00:00 | ES | Futures | 5254.31 | 5257.36 | 5233.23 | 5249.48 | 10882.0 |
| 2025-04-08 01:00:00 | ES | Futures | 5249.48 | 5250.75 | 5224.59 | 5246.69 | 11795.0 |
| 2025-04-08 02:00:00 | ES | Futures | 5246.44 | 5260.41 | 5235.0 | 5255.33 | 21389.0 |
| 2025-04-08 03:00:00 | ES | Futures | 5255.07 | 5275.4 | 5245.16 | 5270.82 | 41094.0 |
| 2025-04-08 04:00:00 | ES | Futures | 5270.82 | 5272.86 | 5235.51 | 5264.73 | 30791.0 |
| 2025-04-08 05:00:00 | ES | Futures | 5264.22 | 5267.52 | 5241.1 | 5242.37 | 20839.0 |
| 2025-04-08 06:00:00 | ES | Futures | 5242.62 | 5265.23 | 5235.0 | 5253.8 | 23225.0 |
| 2025-04-08 07:00:00 | ES | Futures | 5254.06 | 5322.65 | 5246.69 | 5319.85 | 72037.0 |
| 2025-04-08 08:00:00 | ES | Futures | 5319.6 | 5332.81 | 5295.72 | 5307.91 | 64197.0 |
| 2025-04-08 09:00:00 | ES | Futures | 5307.66 | 5372.44 | 5302.07 | 5365.33 | 265341.0 |
| 2025-04-08 10:00:00 | ES | Futures | 5365.58 | 5390.98 | 5316.3 | 5316.8 | 251115.0 |
| 2025-04-08 11:00:00 | ES | Futures | 5316.55 | 5331.54 | 5276.67 | 5305.12 | 224390.0 |
| 2025-04-08 12:00:00 | ES | Futures | 5305.12 | 5310.71 | 5204.26 | 5206.55 | 245931.0 |
| 2025-04-08 13:00:00 | ES | Futures | 5206.04 | 5225.86 | 5153.2 | 5201.47 | 250847.0 |
| 2025-04-08 14:00:00 | ES | Futures | 5201.47 | 5212.14 | 5146.34 | 5149.39 | 178101.0 |
| 2025-04-08 15:00:00 | ES | Futures | 5149.39 | 5154.22 | 5020.34 | 5098.58 | 398752.0 |
| 2025-04-08 16:00:00 | ES | Futures | 5098.84 | 5118.91 | 5070.13 | 5093.25 | 90099.0 |
| 2025-04-08 18:00:00 | ES | Futures | 5087.15 | 5095.54 | 5028.72 | 5056.16 | 28122.0 |
| 2025-04-08 19:00:00 | ES | Futures | 5055.91 | 5055.91 | 5006.88 | 5036.85 | 29433.0 |
| 2025-04-08 20:00:00 | ES | Futures | 5036.6 | 5037.36 | 4999.51 | 5011.45 | 33538.0 |
| 2025-04-08 21:00:00 | ES | Futures | 5011.45 | 5073.94 | 4991.63 | 5060.48 | 32842.0 |
| 2025-04-08 22:00:00 | ES | Futures | 5061.24 | 5080.29 | 5037.11 | 5041.93 | 23988.0 |
| 2025-04-08 23:00:00 | ES | Futures | 5041.93 | 5051.84 | 5000.02 | 5006.11 | 18953.0 |
| 2025-04-08 00:00:00 | NQ | Futures | 18103.78 | 18127.97 | 18037.57 | 18111.16 | 4936.0 |
| 2025-04-08 01:00:00 | NQ | Futures | 18110.4 | 18116.76 | 17997.08 | 18084.17 | 5536.0 |
| 2025-04-08 02:00:00 | NQ | Futures | 18080.35 | 18134.33 | 18030.44 | 18116.0 | 6100.0 |
| 2025-04-08 03:00:00 | NQ | Futures | 18112.94 | 18216.08 | 18080.86 | 18213.79 | 11875.0 |
| 2025-04-08 04:00:00 | NQ | Futures | 18211.49 | 18226.26 | 18042.66 | 18158.27 | 13726.0 |
| 2025-04-08 05:00:00 | NQ | Futures | 18155.72 | 18162.09 | 18050.81 | 18054.12 | 7539.0 |
| 2025-04-08 06:00:00 | NQ | Futures | 18054.88 | 18153.43 | 18022.54 | 18116.0 | 10587.0 |
| 2025-04-08 07:00:00 | NQ | Futures | 18116.0 | 18356.39 | 18090.53 | 18351.55 | 21708.0 |
| 2025-04-08 08:00:00 | NQ | Futures | 18350.28 | 18398.41 | 18259.62 | 18317.68 | 35039.0 |
| 2025-04-08 09:00:00 | NQ | Futures | 18316.67 | 18605.19 | 18298.84 | 18587.36 | 103900.0 |
| 2025-04-08 10:00:00 | NQ | Futures | 18587.36 | 18698.9 | 18454.43 | 18458.0 | 111784.0 |
| 2025-04-08 11:00:00 | NQ | Futures | 18458.0 | 18521.41 | 18286.62 | 18390.01 | 98374.0 |
| 2025-04-08 12:00:00 | NQ | Futures | 18389.75 | 18409.61 | 17984.09 | 17991.47 | 109122.0 |
| 2025-04-08 13:00:00 | NQ | Futures | 17990.2 | 18092.06 | 17813.73 | 18000.13 | 116521.0 |
| 2025-04-08 14:00:00 | NQ | Futures | 17999.37 | 18032.98 | 17763.05 | 17764.07 | 76208.0 |
| 2025-04-08 15:00:00 | NQ | Futures | 17765.6 | 17786.99 | 17289.4 | 17560.6 | 130082.0 |
| 2025-04-08 16:00:00 | NQ | Futures | 17560.6 | 17653.55 | 17458.49 | 17552.71 | 31854.0 |
| 2025-04-08 18:00:00 | NQ | Futures | 17540.74 | 17560.86 | 17286.59 | 17384.64 | 12435.0 |
| 2025-04-08 19:00:00 | NQ | Futures | 17384.13 | 17386.93 | 17190.59 | 17310.28 | 12186.0 |
| 2025-04-08 20:00:00 | NQ | Futures | 17311.81 | 17315.37 | 17152.9 | 17213.25 | 10064.0 |
| 2025-04-08 21:00:00 | NQ | Futures | 17210.2 | 17473.51 | 17158.5 | 17437.6 | 14557.0 |
| 2025-04-08 22:00:00 | NQ | Futures | 17434.55 | 17527.75 | 17350.77 | 17369.87 | 11296.0 |
| 2025-04-08 23:00:00 | NQ | Futures | 17368.59 | 17412.14 | 17217.58 | 17244.32 | 9499.0 |
| 2025-04-08 00:00:00 | YM | Futures | 39991.4 | 40009.9 | 39851.4 | 39949.2 | 1280.0 |
| 2025-04-08 01:00:00 | YM | Futures | 39946.1 | 39962.6 | 39794.8 | 39938.9 | 1584.0 |
| 2025-04-08 02:00:00 | YM | Futures | 39935.8 | 40043.9 | 39871.0 | 40001.7 | 2483.0 |
| 2025-04-08 03:00:00 | YM | Futures | 39997.6 | 40105.6 | 39910.1 | 40051.1 | 4051.0 |
> showing 50 of 2,178 rows — these rows as CSV