PREVIEW / futures_1hour / 2025-04-10
file: by_date/futures_1hour/2025/2025-04-10.parquet size: 74 KB rows: 2,138
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-10 00:00:00 | ES | Futures | 5543.41 | 5545.44 | 5528.93 | 5539.09 | 11454.0 |
| 2025-04-10 01:00:00 | ES | Futures | 5539.34 | 5560.43 | 5530.2 | 5559.67 | 14040.0 |
| 2025-04-10 02:00:00 | ES | Futures | 5559.92 | 5565.26 | 5538.33 | 5555.86 | 28105.0 |
| 2025-04-10 03:00:00 | ES | Futures | 5555.86 | 5576.43 | 5477.36 | 5488.28 | 60371.0 |
| 2025-04-10 04:00:00 | ES | Futures | 5488.54 | 5502.76 | 5446.11 | 5459.32 | 47811.0 |
| 2025-04-10 05:00:00 | ES | Futures | 5458.81 | 5483.96 | 5446.62 | 5466.94 | 37098.0 |
| 2025-04-10 06:00:00 | ES | Futures | 5466.94 | 5514.7 | 5465.16 | 5478.63 | 35228.0 |
| 2025-04-10 07:00:00 | ES | Futures | 5478.63 | 5501.24 | 5473.8 | 5493.62 | 38031.0 |
| 2025-04-10 08:00:00 | ES | Futures | 5493.36 | 5513.43 | 5449.41 | 5472.53 | 94446.0 |
| 2025-04-10 09:00:00 | ES | Futures | 5472.53 | 5492.35 | 5424.26 | 5429.6 | 212194.0 |
| 2025-04-10 10:00:00 | ES | Futures | 5429.85 | 5460.59 | 5399.88 | 5402.42 | 245930.0 |
| 2025-04-10 11:00:00 | ES | Futures | 5402.42 | 5427.31 | 5316.04 | 5323.16 | 211914.0 |
| 2025-04-10 12:00:00 | ES | Futures | 5322.9 | 5342.97 | 5229.92 | 5334.08 | 304701.0 |
| 2025-04-10 13:00:00 | ES | Futures | 5333.82 | 5394.54 | 5263.96 | 5381.08 | 255920.0 |
| 2025-04-10 14:00:00 | ES | Futures | 5381.08 | 5438.24 | 5340.68 | 5400.64 | 221354.0 |
| 2025-04-10 15:00:00 | ES | Futures | 5401.15 | 5435.19 | 5319.09 | 5384.89 | 364105.0 |
| 2025-04-10 16:00:00 | ES | Futures | 5384.89 | 5408.77 | 5374.22 | 5390.22 | 83137.0 |
| 2025-04-10 18:00:00 | ES | Futures | 5384.89 | 5416.64 | 5383.36 | 5397.33 | 11103.0 |
| 2025-04-10 19:00:00 | ES | Futures | 5397.59 | 5401.4 | 5349.58 | 5359.74 | 22652.0 |
| 2025-04-10 20:00:00 | ES | Futures | 5359.48 | 5363.04 | 5290.13 | 5316.3 | 30048.0 |
| 2025-04-10 21:00:00 | ES | Futures | 5315.28 | 5358.97 | 5307.4 | 5355.67 | 21027.0 |
| 2025-04-10 22:00:00 | ES | Futures | 5355.42 | 5374.22 | 5329.25 | 5353.89 | 15101.0 |
| 2025-04-10 23:00:00 | ES | Futures | 5354.4 | 5401.91 | 5354.15 | 5386.41 | 13139.0 |
| 2025-04-10 00:00:00 | NQ | Futures | 19368.38 | 19423.64 | 19331.71 | 19402.76 | 5709.0 |
| 2025-04-10 01:00:00 | NQ | Futures | 19400.72 | 19509.46 | 19371.95 | 19508.44 | 6368.0 |
| 2025-04-10 02:00:00 | NQ | Futures | 19509.46 | 19520.41 | 19417.53 | 19477.63 | 8857.0 |
| 2025-04-10 03:00:00 | NQ | Futures | 19480.43 | 19543.58 | 19216.35 | 19250.22 | 19353.0 |
| 2025-04-10 04:00:00 | NQ | Futures | 19250.22 | 19313.38 | 19051.59 | 19134.36 | 20241.0 |
| 2025-04-10 05:00:00 | NQ | Futures | 19134.1 | 19256.84 | 19099.21 | 19203.88 | 14604.0 |
| 2025-04-10 06:00:00 | NQ | Futures | 19202.6 | 19357.94 | 19197.76 | 19225.52 | 15813.0 |
| 2025-04-10 07:00:00 | NQ | Futures | 19227.3 | 19311.08 | 19218.39 | 19278.23 | 12562.0 |
| 2025-04-10 08:00:00 | NQ | Futures | 19278.49 | 19340.37 | 19081.9 | 19173.32 | 35889.0 |
| 2025-04-10 09:00:00 | NQ | Futures | 19173.06 | 19254.3 | 19005.25 | 19009.07 | 86625.0 |
| 2025-04-10 10:00:00 | NQ | Futures | 19008.56 | 19150.91 | 18914.08 | 18930.89 | 107558.0 |
| 2025-04-10 11:00:00 | NQ | Futures | 18932.16 | 19025.36 | 18596.53 | 18617.41 | 88845.0 |
| 2025-04-10 12:00:00 | NQ | Futures | 18618.43 | 18676.49 | 18252.49 | 18653.83 | 135301.0 |
| 2025-04-10 13:00:00 | NQ | Futures | 18649.75 | 18860.35 | 18365.81 | 18803.82 | 100731.0 |
| 2025-04-10 14:00:00 | NQ | Futures | 18802.8 | 19022.31 | 18641.35 | 18882.25 | 95769.0 |
| 2025-04-10 15:00:00 | NQ | Futures | 18883.27 | 19004.99 | 18580.23 | 18826.73 | 118501.0 |
| 2025-04-10 16:00:00 | NQ | Futures | 18826.48 | 18919.43 | 18780.13 | 18845.83 | 24550.0 |
| 2025-04-10 18:00:00 | NQ | Futures | 18808.4 | 18943.88 | 18808.4 | 18869.77 | 5084.0 |
| 2025-04-10 19:00:00 | NQ | Futures | 18872.06 | 18880.98 | 18653.06 | 18698.64 | 7825.0 |
| 2025-04-10 20:00:00 | NQ | Futures | 18694.32 | 18704.5 | 18403.25 | 18521.41 | 11830.0 |
| 2025-04-10 21:00:00 | NQ | Futures | 18519.62 | 18718.76 | 18497.72 | 18706.03 | 8134.0 |
| 2025-04-10 22:00:00 | NQ | Futures | 18705.01 | 18792.87 | 18599.84 | 18696.35 | 8184.0 |
| 2025-04-10 23:00:00 | NQ | Futures | 18702.21 | 18876.9 | 18695.84 | 18823.93 | 6893.0 |
| 2025-04-10 00:00:00 | YM | Futures | 41984.9 | 41995.2 | 41862.4 | 41887.1 | 1390.0 |
| 2025-04-10 01:00:00 | YM | Futures | 41886.1 | 41997.2 | 41819.2 | 41975.6 | 1990.0 |
| 2025-04-10 02:00:00 | YM | Futures | 41986.9 | 42065.2 | 41858.3 | 41967.4 | 4339.0 |
| 2025-04-10 03:00:00 | YM | Futures | 41966.4 | 42103.2 | 41429.1 | 41488.8 | 8381.0 |
> showing 50 of 2,138 rows — these rows as CSV