PREVIEW / futures_1hour / 2025-04-11
file: by_date/futures_1hour/2025/2025-04-11.parquet size: 60 KB rows: 1,685
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-11 00:00:00 | ES | Futures | 5386.41 | 5405.97 | 5383.11 | 5393.52 | 9424.0 |
| 2025-04-11 01:00:00 | ES | Futures | 5394.03 | 5447.89 | 5379.55 | 5444.08 | 18092.0 |
| 2025-04-11 02:00:00 | ES | Futures | 5444.59 | 5465.93 | 5430.36 | 5436.2 | 31679.0 |
| 2025-04-11 03:00:00 | ES | Futures | 5436.2 | 5439.76 | 5398.1 | 5400.89 | 32712.0 |
| 2025-04-11 04:00:00 | ES | Futures | 5400.38 | 5413.34 | 5342.21 | 5361.52 | 55166.0 |
| 2025-04-11 05:00:00 | ES | Futures | 5361.52 | 5428.33 | 5349.58 | 5427.57 | 36910.0 |
| 2025-04-11 06:00:00 | ES | Futures | 5427.57 | 5445.6 | 5411.56 | 5427.06 | 28820.0 |
| 2025-04-11 07:00:00 | ES | Futures | 5427.06 | 5434.93 | 5380.57 | 5407.24 | 32393.0 |
| 2025-04-11 08:00:00 | ES | Futures | 5406.99 | 5436.2 | 5389.71 | 5393.02 | 42385.0 |
| 2025-04-11 09:00:00 | ES | Futures | 5393.27 | 5426.8 | 5347.29 | 5402.67 | 184557.0 |
| 2025-04-11 10:00:00 | ES | Futures | 5400.64 | 5422.99 | 5336.37 | 5368.12 | 204033.0 |
| 2025-04-11 11:00:00 | ES | Futures | 5367.87 | 5411.82 | 5344.49 | 5407.24 | 138680.0 |
| 2025-04-11 12:00:00 | ES | Futures | 5407.24 | 5468.21 | 5397.59 | 5456.53 | 141925.0 |
| 2025-04-11 13:00:00 | ES | Futures | 5456.78 | 5505.81 | 5426.55 | 5486.76 | 185041.0 |
| 2025-04-11 14:00:00 | ES | Futures | 5486.76 | 5490.31 | 5454.75 | 5461.35 | 127714.0 |
| 2025-04-11 15:00:00 | ES | Futures | 5461.35 | 5497.43 | 5460.08 | 5477.1 | 235266.0 |
| 2025-04-11 16:00:00 | ES | Futures | 5477.36 | 5488.54 | 5473.8 | 5482.95 | 56049.0 |
| 2025-04-11 00:00:00 | NQ | Futures | 18823.17 | 18893.96 | 18792.36 | 18830.81 | 5209.0 |
| 2025-04-11 01:00:00 | NQ | Futures | 18832.59 | 19057.96 | 18779.11 | 19043.44 | 8257.0 |
| 2025-04-11 02:00:00 | NQ | Futures | 19046.5 | 19144.8 | 19016.45 | 19029.69 | 12881.0 |
| 2025-04-11 03:00:00 | NQ | Futures | 19035.55 | 19043.44 | 18899.06 | 18912.3 | 14638.0 |
| 2025-04-11 04:00:00 | NQ | Futures | 18909.5 | 18961.96 | 18655.1 | 18741.17 | 23166.0 |
| 2025-04-11 05:00:00 | NQ | Futures | 18738.88 | 18994.55 | 18699.41 | 18988.18 | 16450.0 |
| 2025-04-11 06:00:00 | NQ | Futures | 18986.4 | 19050.83 | 18922.74 | 18976.22 | 15134.0 |
| 2025-04-11 07:00:00 | NQ | Futures | 18976.47 | 19001.94 | 18806.11 | 18910.26 | 14115.0 |
| 2025-04-11 08:00:00 | NQ | Futures | 18907.46 | 19019.76 | 18821.9 | 18834.88 | 18241.0 |
| 2025-04-11 09:00:00 | NQ | Futures | 18835.39 | 18994.81 | 18692.79 | 18907.46 | 72369.0 |
| 2025-04-11 10:00:00 | NQ | Futures | 18907.46 | 18969.6 | 18610.03 | 18755.69 | 101239.0 |
| 2025-04-11 11:00:00 | NQ | Futures | 18755.18 | 18921.72 | 18663.25 | 18914.08 | 62716.0 |
| 2025-04-11 12:00:00 | NQ | Futures | 18914.34 | 19139.7 | 18876.65 | 19083.93 | 54963.0 |
| 2025-04-11 13:00:00 | NQ | Futures | 19085.97 | 19224.76 | 18940.82 | 19172.04 | 64483.0 |
| 2025-04-11 14:00:00 | NQ | Futures | 19171.79 | 19189.11 | 19061.52 | 19088.26 | 48990.0 |
| 2025-04-11 15:00:00 | NQ | Futures | 19090.81 | 19218.65 | 19083.68 | 19158.55 | 64127.0 |
| 2025-04-11 16:00:00 | NQ | Futures | 19158.55 | 19188.85 | 19132.32 | 19170.77 | 15171.0 |
| 2025-04-11 00:00:00 | YM | Futures | 40910.4 | 41043.2 | 40910.4 | 40984.5 | 1494.0 |
| 2025-04-11 01:00:00 | YM | Futures | 40987.6 | 41314.9 | 40901.2 | 41288.1 | 3007.0 |
| 2025-04-11 02:00:00 | YM | Futures | 41301.5 | 41434.3 | 41187.3 | 41209.9 | 4681.0 |
| 2025-04-11 03:00:00 | YM | Futures | 41213.0 | 41243.9 | 40953.7 | 40972.2 | 4236.0 |
| 2025-04-11 04:00:00 | YM | Futures | 40975.3 | 41046.3 | 40615.1 | 40712.8 | 8937.0 |
| 2025-04-11 05:00:00 | YM | Futures | 40710.8 | 41178.0 | 40675.8 | 41170.8 | 6572.0 |
| 2025-04-11 06:00:00 | YM | Futures | 41169.8 | 41301.5 | 41092.6 | 41218.2 | 6916.0 |
| 2025-04-11 07:00:00 | YM | Futures | 41218.2 | 41262.4 | 40895.0 | 41066.9 | 5402.0 |
| 2025-04-11 08:00:00 | YM | Futures | 41067.9 | 41256.2 | 40994.8 | 41005.1 | 4871.0 |
| 2025-04-11 09:00:00 | YM | Futures | 41007.2 | 41202.7 | 40612.0 | 41040.1 | 23793.0 |
| 2025-04-11 10:00:00 | YM | Futures | 41019.5 | 41189.3 | 40602.7 | 40795.2 | 28403.0 |
| 2025-04-11 11:00:00 | YM | Futures | 40788.0 | 41107.0 | 40612.0 | 41052.5 | 20344.0 |
| 2025-04-11 12:00:00 | YM | Futures | 41054.5 | 41478.5 | 40986.6 | 41408.5 | 12474.0 |
| 2025-04-11 13:00:00 | YM | Futures | 41410.6 | 41797.6 | 41226.4 | 41657.6 | 16584.0 |
| 2025-04-11 14:00:00 | YM | Futures | 41657.6 | 41681.3 | 41434.3 | 41467.2 | 10368.0 |
| 2025-04-11 15:00:00 | YM | Futures | 41467.2 | 41717.3 | 41456.9 | 41570.1 | 11684.0 |
> showing 50 of 1,685 rows — these rows as CSV