PREVIEW / futures_1hour / 2025-04-13
file: by_date/futures_1hour/2025/2025-04-13.parquet size: 20 KB rows: 444
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-13 18:00:00 | ES | Futures | 5540.61 | 5563.22 | 5498.44 | 5503.02 | 29993.0 |
| 2025-04-13 19:00:00 | ES | Futures | 5503.52 | 5529.94 | 5497.43 | 5517.5 | 11171.0 |
| 2025-04-13 20:00:00 | ES | Futures | 5517.75 | 5529.94 | 5509.37 | 5514.45 | 12908.0 |
| 2025-04-13 21:00:00 | ES | Futures | 5514.19 | 5520.54 | 5503.02 | 5515.72 | 11106.0 |
| 2025-04-13 22:00:00 | ES | Futures | 5515.21 | 5529.44 | 5514.7 | 5527.91 | 7063.0 |
| 2025-04-13 23:00:00 | ES | Futures | 5527.66 | 5533.5 | 5512.92 | 5525.88 | 9471.0 |
| 2025-04-13 18:00:00 | NQ | Futures | 19582.8 | 19608.26 | 19283.84 | 19308.79 | 19023.0 |
| 2025-04-13 19:00:00 | NQ | Futures | 19310.58 | 19407.85 | 19285.11 | 19367.11 | 6876.0 |
| 2025-04-13 20:00:00 | NQ | Futures | 19365.33 | 19431.28 | 19343.17 | 19361.76 | 9449.0 |
| 2025-04-13 21:00:00 | NQ | Futures | 19362.52 | 19381.62 | 19309.3 | 19360.74 | 6911.0 |
| 2025-04-13 22:00:00 | NQ | Futures | 19361.0 | 19415.24 | 19358.7 | 19407.34 | 5581.0 |
| 2025-04-13 23:00:00 | NQ | Futures | 19408.62 | 19438.67 | 19359.21 | 19411.16 | 6604.0 |
| 2025-04-13 18:00:00 | YM | Futures | 41890.2 | 42168.1 | 41630.8 | 41657.6 | 3048.0 |
| 2025-04-13 19:00:00 | YM | Futures | 41663.8 | 41842.9 | 41630.8 | 41748.2 | 1771.0 |
| 2025-04-13 20:00:00 | YM | Futures | 41750.2 | 41805.8 | 41665.8 | 41687.5 | 1996.0 |
| 2025-04-13 21:00:00 | YM | Futures | 41689.5 | 41732.7 | 41612.3 | 41681.3 | 1904.0 |
| 2025-04-13 22:00:00 | YM | Futures | 41684.4 | 41767.7 | 41675.1 | 41755.4 | 1136.0 |
| 2025-04-13 23:00:00 | YM | Futures | 41753.3 | 41755.4 | 41201.7 | 41691.6 | 3119.0 |
| 2025-04-13 18:00:00 | CL | Futures | 57.11 | 57.5 | 56.66 | 56.68 | 1655.0 |
| 2025-04-13 19:00:00 | CL | Futures | 56.67 | 56.91 | 56.55 | 56.75 | 554.0 |
| 2025-04-13 20:00:00 | CL | Futures | 56.73 | 57.07 | 56.72 | 56.92 | 600.0 |
| 2025-04-13 21:00:00 | CL | Futures | 56.87 | 56.9 | 56.63 | 56.83 | 924.0 |
| 2025-04-13 22:00:00 | CL | Futures | 56.8 | 56.84 | 56.59 | 56.7 | 481.0 |
| 2025-04-13 23:00:00 | CL | Futures | 56.7 | 56.76 | 56.59 | 56.71 | 515.0 |
| 2025-04-13 18:00:00 | GC | Futures | 3353.3 | 3357.4 | 3332.2 | 3345.2 | 6408.0 |
| 2025-04-13 19:00:00 | GC | Futures | 3345.0 | 3348.7 | 3340.6 | 3347.8 | 2912.0 |
| 2025-04-13 20:00:00 | GC | Futures | 3347.5 | 3351.6 | 3343.1 | 3345.0 | 3544.0 |
| 2025-04-13 21:00:00 | GC | Futures | 3345.2 | 3367.6 | 3338.6 | 3363.8 | 10189.0 |
| 2025-04-13 22:00:00 | GC | Futures | 3363.4 | 3369.4 | 3352.9 | 3355.4 | 7234.0 |
| 2025-04-13 23:00:00 | GC | Futures | 3355.1 | 3357.6 | 3349.6 | 3355.0 | 3240.0 |
| 2025-04-13 18:00:00 | ZN | Futures | 109.82762 | 109.858879 | 109.436886 | 109.84325 | 26165.0 |
| 2025-04-13 19:00:00 | ZN | Futures | 109.84325 | 109.952655 | 109.765103 | 109.921397 | 14931.0 |
| 2025-04-13 20:00:00 | ZN | Futures | 109.921397 | 110.015173 | 109.84325 | 109.999543 | 16243.0 |
| 2025-04-13 21:00:00 | ZN | Futures | 109.999543 | 109.999543 | 109.858879 | 109.890138 | 12409.0 |
| 2025-04-13 22:00:00 | ZN | Futures | 109.890138 | 109.952655 | 109.874508 | 109.952655 | 8105.0 |
| 2025-04-13 23:00:00 | ZN | Futures | 109.952655 | 110.015173 | 109.937026 | 109.983914 | 11094.0 |
> showing 36 of 444 rows — these rows as CSV