PREVIEW / futures_1hour / 2025-04-14
file: by_date/futures_1hour/2025/2025-04-14.parquet size: 69 KB rows: 2,078
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-14 00:00:00 | ES | Futures | 5525.88 | 5545.44 | 5523.34 | 5542.65 | 7207.0 |
| 2025-04-14 01:00:00 | ES | Futures | 5542.65 | 5545.69 | 5533.25 | 5535.28 | 6878.0 |
| 2025-04-14 02:00:00 | ES | Futures | 5535.02 | 5557.89 | 5529.69 | 5546.46 | 13326.0 |
| 2025-04-14 03:00:00 | ES | Futures | 5546.2 | 5557.13 | 5533.5 | 5555.35 | 16308.0 |
| 2025-04-14 04:00:00 | ES | Futures | 5555.35 | 5562.21 | 5551.03 | 5556.36 | 11626.0 |
| 2025-04-14 05:00:00 | ES | Futures | 5556.36 | 5562.97 | 5532.99 | 5543.41 | 13743.0 |
| 2025-04-14 06:00:00 | ES | Futures | 5543.41 | 5555.35 | 5537.82 | 5554.59 | 10224.0 |
| 2025-04-14 07:00:00 | ES | Futures | 5554.84 | 5572.11 | 5539.6 | 5540.87 | 24742.0 |
| 2025-04-14 08:00:00 | ES | Futures | 5540.87 | 5570.08 | 5538.58 | 5568.81 | 29407.0 |
| 2025-04-14 09:00:00 | ES | Futures | 5568.81 | 5586.59 | 5532.23 | 5545.95 | 159258.0 |
| 2025-04-14 10:00:00 | ES | Futures | 5546.2 | 5581.01 | 5537.31 | 5565.76 | 143429.0 |
| 2025-04-14 11:00:00 | ES | Futures | 5565.51 | 5573.13 | 5492.09 | 5497.17 | 156673.0 |
| 2025-04-14 12:00:00 | ES | Futures | 5497.43 | 5520.04 | 5478.12 | 5495.14 | 138555.0 |
| 2025-04-14 13:00:00 | ES | Futures | 5495.39 | 5536.04 | 5492.85 | 5530.45 | 104221.0 |
| 2025-04-14 14:00:00 | ES | Futures | 5530.45 | 5554.59 | 5528.17 | 5548.74 | 79181.0 |
| 2025-04-14 15:00:00 | ES | Futures | 5548.74 | 5567.54 | 5523.85 | 5530.45 | 186533.0 |
| 2025-04-14 16:00:00 | ES | Futures | 5530.45 | 5535.79 | 5493.11 | 5520.04 | 59481.0 |
| 2025-04-14 18:00:00 | ES | Futures | 5519.53 | 5522.83 | 5500.48 | 5502.51 | 8642.0 |
| 2025-04-14 19:00:00 | ES | Futures | 5502.51 | 5515.72 | 5500.73 | 5509.11 | 5840.0 |
| 2025-04-14 20:00:00 | ES | Futures | 5508.86 | 5525.88 | 5508.6 | 5522.07 | 7969.0 |
| 2025-04-14 21:00:00 | ES | Futures | 5521.81 | 5530.96 | 5518.51 | 5519.78 | 5717.0 |
| 2025-04-14 22:00:00 | ES | Futures | 5519.78 | 5527.91 | 5513.94 | 5514.96 | 4647.0 |
| 2025-04-14 23:00:00 | ES | Futures | 5515.21 | 5527.15 | 5512.92 | 5524.61 | 3650.0 |
| 2025-04-14 00:00:00 | NQ | Futures | 19413.2 | 19487.56 | 19402.0 | 19473.04 | 4424.0 |
| 2025-04-14 01:00:00 | NQ | Futures | 19473.3 | 19482.98 | 19430.26 | 19443.5 | 4022.0 |
| 2025-04-14 02:00:00 | NQ | Futures | 19443.5 | 19512.26 | 19416.77 | 19474.83 | 5103.0 |
| 2025-04-14 03:00:00 | NQ | Futures | 19476.61 | 19519.9 | 19425.68 | 19514.04 | 8075.0 |
| 2025-04-14 04:00:00 | NQ | Futures | 19512.01 | 19539.0 | 19470.5 | 19476.86 | 6866.0 |
| 2025-04-14 05:00:00 | NQ | Futures | 19476.86 | 19502.58 | 19378.06 | 19420.59 | 6700.0 |
| 2025-04-14 06:00:00 | NQ | Futures | 19422.11 | 19468.21 | 19398.18 | 19459.29 | 4825.0 |
| 2025-04-14 07:00:00 | NQ | Futures | 19457.26 | 19532.38 | 19420.84 | 19427.21 | 10686.0 |
| 2025-04-14 08:00:00 | NQ | Futures | 19428.22 | 19553.77 | 19417.78 | 19542.05 | 13907.0 |
| 2025-04-14 09:00:00 | NQ | Futures | 19542.56 | 19614.38 | 19341.13 | 19399.96 | 76015.0 |
| 2025-04-14 10:00:00 | NQ | Futures | 19401.23 | 19550.2 | 19384.17 | 19484.25 | 68103.0 |
| 2025-04-14 11:00:00 | NQ | Futures | 19484.5 | 19507.68 | 19153.45 | 19179.17 | 71309.0 |
| 2025-04-14 12:00:00 | NQ | Futures | 19179.68 | 19249.71 | 19086.23 | 19134.1 | 63151.0 |
| 2025-04-14 13:00:00 | NQ | Futures | 19134.36 | 19304.46 | 19121.37 | 19293.51 | 48044.0 |
| 2025-04-14 14:00:00 | NQ | Futures | 19293.26 | 19398.69 | 19288.42 | 19367.87 | 38921.0 |
| 2025-04-14 15:00:00 | NQ | Futures | 19368.89 | 19450.38 | 19273.4 | 19294.79 | 59566.0 |
| 2025-04-14 16:00:00 | NQ | Futures | 19293.26 | 19314.4 | 19142.0 | 19254.3 | 20326.0 |
| 2025-04-14 18:00:00 | NQ | Futures | 19254.3 | 19260.92 | 19159.06 | 19167.21 | 4577.0 |
| 2025-04-14 19:00:00 | NQ | Futures | 19164.66 | 19230.87 | 19164.15 | 19201.58 | 4969.0 |
| 2025-04-14 20:00:00 | NQ | Futures | 19200.31 | 19276.2 | 19199.29 | 19265.5 | 5932.0 |
| 2025-04-14 21:00:00 | NQ | Futures | 19264.99 | 19302.68 | 19243.6 | 19252.26 | 5482.0 |
| 2025-04-14 22:00:00 | NQ | Futures | 19252.51 | 19289.44 | 19220.17 | 19225.27 | 5413.0 |
| 2025-04-14 23:00:00 | NQ | Futures | 19225.01 | 19273.65 | 19212.53 | 19265.76 | 3599.0 |
| 2025-04-14 00:00:00 | YM | Futures | 41693.6 | 41819.2 | 41680.2 | 41813.0 | 1278.0 |
| 2025-04-14 01:00:00 | YM | Futures | 41815.1 | 41839.8 | 41770.8 | 41793.5 | 865.0 |
| 2025-04-14 02:00:00 | YM | Futures | 41773.9 | 41966.4 | 41748.2 | 41890.2 | 1507.0 |
| 2025-04-14 03:00:00 | YM | Futures | 41889.2 | 41957.1 | 41792.4 | 41929.3 | 1086.0 |
> showing 50 of 2,078 rows — these rows as CSV