PREVIEW / futures_1hour / 2025-04-15
file: by_date/futures_1hour/2025/2025-04-15.parquet size: 69 KB rows: 2,099
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-15 00:00:00 | ES | Futures | 5525.12 | 5528.17 | 5520.04 | 5524.1 | 3407.0 |
| 2025-04-15 01:00:00 | ES | Futures | 5524.1 | 5526.39 | 5512.67 | 5519.53 | 6315.0 |
| 2025-04-15 02:00:00 | ES | Futures | 5519.78 | 5529.44 | 5515.72 | 5526.13 | 6438.0 |
| 2025-04-15 03:00:00 | ES | Futures | 5526.39 | 5552.05 | 5525.37 | 5547.22 | 19092.0 |
| 2025-04-15 04:00:00 | ES | Futures | 5547.47 | 5549.0 | 5530.45 | 5539.85 | 20894.0 |
| 2025-04-15 05:00:00 | ES | Futures | 5539.6 | 5547.22 | 5527.91 | 5533.25 | 12226.0 |
| 2025-04-15 06:00:00 | ES | Futures | 5532.99 | 5543.15 | 5526.39 | 5537.31 | 11103.0 |
| 2025-04-15 07:00:00 | ES | Futures | 5537.31 | 5540.61 | 5506.83 | 5512.67 | 21032.0 |
| 2025-04-15 08:00:00 | ES | Futures | 5513.18 | 5523.85 | 5500.48 | 5521.56 | 32475.0 |
| 2025-04-15 09:00:00 | ES | Futures | 5521.56 | 5570.59 | 5521.56 | 5555.6 | 125638.0 |
| 2025-04-15 10:00:00 | ES | Futures | 5555.86 | 5573.64 | 5520.8 | 5546.2 | 212511.0 |
| 2025-04-15 11:00:00 | ES | Futures | 5546.46 | 5560.94 | 5534.52 | 5550.52 | 121832.0 |
| 2025-04-15 12:00:00 | ES | Futures | 5550.52 | 5557.13 | 5524.61 | 5529.94 | 83990.0 |
| 2025-04-15 13:00:00 | ES | Futures | 5529.94 | 5539.34 | 5512.92 | 5522.58 | 108882.0 |
| 2025-04-15 14:00:00 | ES | Futures | 5522.83 | 5531.98 | 5507.08 | 5525.88 | 88942.0 |
| 2025-04-15 15:00:00 | ES | Futures | 5526.13 | 5532.74 | 5510.38 | 5515.46 | 159778.0 |
| 2025-04-15 16:00:00 | ES | Futures | 5515.72 | 5522.07 | 5508.35 | 5513.18 | 38800.0 |
| 2025-04-15 18:00:00 | ES | Futures | 5491.08 | 5491.08 | 5461.86 | 5476.85 | 14277.0 |
| 2025-04-15 19:00:00 | ES | Futures | 5476.6 | 5479.39 | 5464.66 | 5473.29 | 8076.0 |
| 2025-04-15 20:00:00 | ES | Futures | 5473.29 | 5475.33 | 5453.99 | 5464.4 | 12789.0 |
| 2025-04-15 21:00:00 | ES | Futures | 5464.66 | 5477.87 | 5464.66 | 5472.53 | 6721.0 |
| 2025-04-15 22:00:00 | ES | Futures | 5472.53 | 5476.85 | 5466.43 | 5469.74 | 6410.0 |
| 2025-04-15 23:00:00 | ES | Futures | 5469.99 | 5474.56 | 5465.93 | 5466.43 | 4569.0 |
| 2025-04-15 00:00:00 | NQ | Futures | 19267.28 | 19284.86 | 19244.11 | 19265.5 | 3887.0 |
| 2025-04-15 01:00:00 | NQ | Futures | 19265.5 | 19272.63 | 19220.68 | 19242.07 | 4086.0 |
| 2025-04-15 02:00:00 | NQ | Futures | 19241.56 | 19276.45 | 19227.56 | 19273.14 | 4013.0 |
| 2025-04-15 03:00:00 | NQ | Futures | 19272.63 | 19394.87 | 19269.83 | 19363.54 | 10479.0 |
| 2025-04-15 04:00:00 | NQ | Futures | 19365.83 | 19374.75 | 19317.2 | 19354.38 | 8910.0 |
| 2025-04-15 05:00:00 | NQ | Futures | 19353.1 | 19380.1 | 19312.1 | 19334.0 | 6134.0 |
| 2025-04-15 06:00:00 | NQ | Futures | 19333.49 | 19361.51 | 19300.9 | 19337.82 | 5646.0 |
| 2025-04-15 07:00:00 | NQ | Futures | 19337.57 | 19347.75 | 19221.45 | 19239.78 | 11038.0 |
| 2025-04-15 08:00:00 | NQ | Futures | 19241.06 | 19294.79 | 19186.3 | 19288.42 | 15827.0 |
| 2025-04-15 09:00:00 | NQ | Futures | 19288.68 | 19473.3 | 19288.68 | 19422.62 | 60358.0 |
| 2025-04-15 10:00:00 | NQ | Futures | 19423.13 | 19501.06 | 19276.71 | 19371.95 | 99275.0 |
| 2025-04-15 11:00:00 | NQ | Futures | 19372.97 | 19444.27 | 19336.3 | 19403.78 | 60381.0 |
| 2025-04-15 12:00:00 | NQ | Futures | 19404.54 | 19445.8 | 19296.06 | 19316.94 | 42029.0 |
| 2025-04-15 13:00:00 | NQ | Futures | 19317.45 | 19363.29 | 19259.9 | 19304.72 | 50172.0 |
| 2025-04-15 14:00:00 | NQ | Futures | 19303.95 | 19348.01 | 19235.71 | 19328.66 | 47498.0 |
| 2025-04-15 15:00:00 | NQ | Futures | 19329.16 | 19354.38 | 19274.67 | 19312.36 | 50827.0 |
| 2025-04-15 16:00:00 | NQ | Futures | 19312.61 | 19332.22 | 19282.56 | 19290.46 | 9822.0 |
| 2025-04-15 18:00:00 | NQ | Futures | 19139.7 | 19149.89 | 19048.03 | 19097.43 | 10655.0 |
| 2025-04-15 19:00:00 | NQ | Futures | 19095.9 | 19110.93 | 19040.64 | 19077.57 | 7173.0 |
| 2025-04-15 20:00:00 | NQ | Futures | 19076.8 | 19084.95 | 18983.09 | 19017.72 | 8424.0 |
| 2025-04-15 21:00:00 | NQ | Futures | 19019.0 | 19078.84 | 19017.47 | 19055.16 | 5342.0 |
| 2025-04-15 22:00:00 | NQ | Futures | 19055.16 | 19070.18 | 19024.09 | 19041.15 | 4813.0 |
| 2025-04-15 23:00:00 | NQ | Futures | 19041.66 | 19069.93 | 19019.51 | 19020.53 | 3622.0 |
| 2025-04-15 00:00:00 | YM | Futures | 41912.8 | 41924.2 | 41879.9 | 41901.5 | 482.0 |
| 2025-04-15 01:00:00 | YM | Futures | 41898.4 | 41912.8 | 41854.2 | 41874.8 | 898.0 |
| 2025-04-15 02:00:00 | YM | Futures | 41877.8 | 41940.6 | 41849.0 | 41908.7 | 1237.0 |
| 2025-04-15 03:00:00 | YM | Futures | 41908.7 | 42072.4 | 41904.6 | 42046.6 | 2636.0 |
> showing 50 of 2,099 rows — these rows as CSV