PREVIEW / futures_1hour / 2025-04-16
file: by_date/futures_1hour/2025/2025-04-16.parquet size: 69 KB rows: 2,107
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-16 00:00:00 | ES | Futures | 5466.43 | 5467.2 | 5460.59 | 5463.13 | 4550.0 |
| 2025-04-16 01:00:00 | ES | Futures | 5463.13 | 5463.39 | 5426.3 | 5433.15 | 17841.0 |
| 2025-04-16 02:00:00 | ES | Futures | 5433.41 | 5452.21 | 5432.39 | 5445.09 | 12542.0 |
| 2025-04-16 03:00:00 | ES | Futures | 5445.09 | 5455.26 | 5428.58 | 5431.12 | 18987.0 |
| 2025-04-16 04:00:00 | ES | Futures | 5431.38 | 5512.67 | 5428.84 | 5476.6 | 59432.0 |
| 2025-04-16 05:00:00 | ES | Futures | 5476.85 | 5492.85 | 5469.48 | 5469.99 | 22732.0 |
| 2025-04-16 06:00:00 | ES | Futures | 5469.99 | 5483.71 | 5467.7 | 5475.07 | 16713.0 |
| 2025-04-16 07:00:00 | ES | Futures | 5474.82 | 5482.95 | 5465.67 | 5474.56 | 18645.0 |
| 2025-04-16 08:00:00 | ES | Futures | 5474.31 | 5479.39 | 5460.08 | 5462.88 | 25327.0 |
| 2025-04-16 09:00:00 | ES | Futures | 5462.88 | 5475.83 | 5434.93 | 5434.93 | 143006.0 |
| 2025-04-16 10:00:00 | ES | Futures | 5434.93 | 5466.18 | 5432.39 | 5458.81 | 151182.0 |
| 2025-04-16 11:00:00 | ES | Futures | 5459.07 | 5488.28 | 5449.67 | 5453.48 | 142364.0 |
| 2025-04-16 12:00:00 | ES | Futures | 5453.22 | 5457.03 | 5440.78 | 5444.84 | 94656.0 |
| 2025-04-16 13:00:00 | ES | Futures | 5444.84 | 5453.22 | 5372.69 | 5374.47 | 177030.0 |
| 2025-04-16 14:00:00 | ES | Futures | 5374.47 | 5402.92 | 5360.25 | 5361.52 | 169829.0 |
| 2025-04-16 15:00:00 | ES | Futures | 5361.52 | 5396.57 | 5335.86 | 5390.98 | 285532.0 |
| 2025-04-16 16:00:00 | ES | Futures | 5390.98 | 5402.42 | 5377.77 | 5385.14 | 69149.0 |
| 2025-04-16 18:00:00 | ES | Futures | 5393.78 | 5398.35 | 5384.89 | 5393.52 | 10811.0 |
| 2025-04-16 19:00:00 | ES | Futures | 5393.52 | 5397.08 | 5378.79 | 5393.52 | 11161.0 |
| 2025-04-16 20:00:00 | ES | Futures | 5393.52 | 5416.9 | 5386.92 | 5415.12 | 14465.0 |
| 2025-04-16 21:00:00 | ES | Futures | 5414.61 | 5417.91 | 5408.77 | 5414.86 | 6771.0 |
| 2025-04-16 22:00:00 | ES | Futures | 5414.61 | 5421.98 | 5409.78 | 5420.71 | 8117.0 |
| 2025-04-16 23:00:00 | ES | Futures | 5420.71 | 5431.88 | 5420.45 | 5430.87 | 7832.0 |
| 2025-04-16 00:00:00 | NQ | Futures | 19021.04 | 19030.71 | 19003.46 | 19013.4 | 3183.0 |
| 2025-04-16 01:00:00 | NQ | Futures | 19014.41 | 19015.94 | 18848.89 | 18869.26 | 12464.0 |
| 2025-04-16 02:00:00 | NQ | Futures | 18871.55 | 18947.44 | 18857.29 | 18921.98 | 8143.0 |
| 2025-04-16 03:00:00 | NQ | Futures | 18920.96 | 18961.96 | 18855.77 | 18864.17 | 8380.0 |
| 2025-04-16 04:00:00 | NQ | Futures | 18867.22 | 19212.28 | 18859.08 | 19060.51 | 23463.0 |
| 2025-04-16 05:00:00 | NQ | Futures | 19061.78 | 19112.2 | 19024.09 | 19026.89 | 12437.0 |
| 2025-04-16 06:00:00 | NQ | Futures | 19026.38 | 19078.08 | 19018.23 | 19037.08 | 7162.0 |
| 2025-04-16 07:00:00 | NQ | Futures | 19036.82 | 19072.47 | 18998.37 | 19043.44 | 9758.0 |
| 2025-04-16 08:00:00 | NQ | Futures | 19041.92 | 19061.52 | 18976.73 | 18983.09 | 13684.0 |
| 2025-04-16 09:00:00 | NQ | Futures | 18983.35 | 19027.15 | 18867.99 | 18868.75 | 72902.0 |
| 2025-04-16 10:00:00 | NQ | Futures | 18867.73 | 19016.96 | 18853.73 | 18974.69 | 67639.0 |
| 2025-04-16 11:00:00 | NQ | Futures | 18974.69 | 19083.68 | 18921.98 | 18933.69 | 63120.0 |
| 2025-04-16 12:00:00 | NQ | Futures | 18934.45 | 18962.97 | 18893.2 | 18905.42 | 50079.0 |
| 2025-04-16 13:00:00 | NQ | Futures | 18906.44 | 18941.84 | 18628.36 | 18633.45 | 73061.0 |
| 2025-04-16 14:00:00 | NQ | Futures | 18632.94 | 18729.97 | 18548.4 | 18552.47 | 77326.0 |
| 2025-04-16 15:00:00 | NQ | Futures | 18552.22 | 18742.44 | 18453.41 | 18728.95 | 104727.0 |
| 2025-04-16 16:00:00 | NQ | Futures | 18728.95 | 18784.21 | 18679.8 | 18711.12 | 26918.0 |
| 2025-04-16 18:00:00 | NQ | Futures | 18733.53 | 18769.69 | 18711.89 | 18751.1 | 5857.0 |
| 2025-04-16 19:00:00 | NQ | Futures | 18750.34 | 18771.22 | 18686.68 | 18744.48 | 6896.0 |
| 2025-04-16 20:00:00 | NQ | Futures | 18746.01 | 18842.27 | 18717.49 | 18831.57 | 8082.0 |
| 2025-04-16 21:00:00 | NQ | Futures | 18831.57 | 18835.14 | 18796.18 | 18819.86 | 4672.0 |
| 2025-04-16 22:00:00 | NQ | Futures | 18818.33 | 18857.04 | 18797.2 | 18841.76 | 5685.0 |
| 2025-04-16 23:00:00 | NQ | Futures | 18841.5 | 18885.05 | 18839.72 | 18879.45 | 3640.0 |
| 2025-04-16 00:00:00 | YM | Futures | 41615.4 | 41621.6 | 41580.4 | 41592.8 | 622.0 |
| 2025-04-16 01:00:00 | YM | Futures | 41594.8 | 41596.9 | 41374.6 | 41419.9 | 2780.0 |
| 2025-04-16 02:00:00 | YM | Futures | 41419.9 | 41547.5 | 41417.8 | 41486.8 | 2441.0 |
| 2025-04-16 03:00:00 | YM | Futures | 41485.7 | 41549.5 | 41361.2 | 41383.8 | 2195.0 |
> showing 50 of 2,107 rows — these rows as CSV