PREVIEW / futures_1hour / 2025-04-17
file: by_date/futures_1hour/2025/2025-04-17.parquet size: 57 KB rows: 1,664
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-17 00:00:00 | ES | Futures | 5430.87 | 5433.41 | 5429.6 | 5431.38 | 4705.0 |
| 2025-04-17 01:00:00 | ES | Futures | 5431.38 | 5441.79 | 5428.58 | 5436.97 | 8473.0 |
| 2025-04-17 02:00:00 | ES | Futures | 5436.71 | 5444.08 | 5430.36 | 5435.69 | 13874.0 |
| 2025-04-17 03:00:00 | ES | Futures | 5435.69 | 5458.05 | 5434.68 | 5448.14 | 21205.0 |
| 2025-04-17 04:00:00 | ES | Futures | 5448.4 | 5449.41 | 5430.87 | 5431.88 | 14508.0 |
| 2025-04-17 05:00:00 | ES | Futures | 5432.14 | 5445.6 | 5428.07 | 5436.46 | 14925.0 |
| 2025-04-17 06:00:00 | ES | Futures | 5435.95 | 5437.73 | 5409.27 | 5417.15 | 26647.0 |
| 2025-04-17 07:00:00 | ES | Futures | 5417.15 | 5420.96 | 5404.45 | 5415.63 | 18776.0 |
| 2025-04-17 08:00:00 | ES | Futures | 5415.63 | 5443.06 | 5413.09 | 5420.2 | 44727.0 |
| 2025-04-17 09:00:00 | ES | Futures | 5420.2 | 5426.55 | 5395.56 | 5420.2 | 151539.0 |
| 2025-04-17 10:00:00 | ES | Futures | 5420.2 | 5425.28 | 5370.91 | 5382.85 | 172185.0 |
| 2025-04-17 11:00:00 | ES | Futures | 5383.11 | 5421.98 | 5382.35 | 5400.38 | 143612.0 |
| 2025-04-17 12:00:00 | ES | Futures | 5400.38 | 5437.98 | 5394.79 | 5433.15 | 173015.0 |
| 2025-04-17 13:00:00 | ES | Futures | 5433.15 | 5437.47 | 5409.27 | 5429.34 | 86155.0 |
| 2025-04-17 14:00:00 | ES | Futures | 5429.34 | 5446.11 | 5418.42 | 5418.67 | 107287.0 |
| 2025-04-17 15:00:00 | ES | Futures | 5418.93 | 5421.72 | 5389.97 | 5396.57 | 181439.0 |
| 2025-04-17 16:00:00 | ES | Futures | 5396.57 | 5417.91 | 5394.29 | 5412.58 | 55291.0 |
| 2025-04-17 00:00:00 | NQ | Futures | 18879.19 | 18888.87 | 18871.04 | 18881.23 | 2584.0 |
| 2025-04-17 01:00:00 | NQ | Futures | 18880.72 | 18924.01 | 18861.88 | 18896.51 | 5807.0 |
| 2025-04-17 02:00:00 | NQ | Futures | 18896.76 | 18948.97 | 18875.37 | 18900.84 | 9553.0 |
| 2025-04-17 03:00:00 | NQ | Futures | 18902.11 | 18999.9 | 18900.84 | 18963.48 | 11978.0 |
| 2025-04-17 04:00:00 | NQ | Futures | 18963.48 | 18966.79 | 18878.43 | 18882.76 | 8080.0 |
| 2025-04-17 05:00:00 | NQ | Futures | 18883.78 | 18938.27 | 18869.26 | 18923.25 | 8043.0 |
| 2025-04-17 06:00:00 | NQ | Futures | 18921.98 | 18929.36 | 18840.74 | 18853.73 | 12121.0 |
| 2025-04-17 07:00:00 | NQ | Futures | 18854.75 | 18877.16 | 18800.25 | 18860.6 | 12501.0 |
| 2025-04-17 08:00:00 | NQ | Futures | 18859.33 | 18970.87 | 18859.08 | 18875.37 | 20480.0 |
| 2025-04-17 09:00:00 | NQ | Futures | 18874.61 | 18891.93 | 18718.25 | 18811.46 | 78238.0 |
| 2025-04-17 10:00:00 | NQ | Futures | 18809.42 | 18832.08 | 18601.37 | 18644.66 | 87587.0 |
| 2025-04-17 11:00:00 | NQ | Futures | 18644.66 | 18787.01 | 18631.42 | 18680.82 | 73670.0 |
| 2025-04-17 12:00:00 | NQ | Futures | 18681.33 | 18822.66 | 18657.9 | 18797.45 | 77531.0 |
| 2025-04-17 13:00:00 | NQ | Futures | 18797.45 | 18831.57 | 18708.58 | 18796.43 | 50286.0 |
| 2025-04-17 14:00:00 | NQ | Futures | 18797.2 | 18870.79 | 18760.78 | 18762.82 | 51882.0 |
| 2025-04-17 15:00:00 | NQ | Futures | 18762.56 | 18774.28 | 18671.14 | 18715.2 | 63430.0 |
| 2025-04-17 16:00:00 | NQ | Futures | 18714.43 | 18799.23 | 18706.03 | 18770.71 | 14623.0 |
| 2025-04-17 00:00:00 | YM | Futures | 41279.9 | 41301.5 | 41274.8 | 41283.0 | 538.0 |
| 2025-04-17 01:00:00 | YM | Futures | 41280.9 | 41347.8 | 41272.7 | 41326.2 | 1209.0 |
| 2025-04-17 02:00:00 | YM | Futures | 41325.2 | 41370.5 | 41264.5 | 41301.5 | 2396.0 |
| 2025-04-17 03:00:00 | YM | Futures | 41302.5 | 41467.2 | 41292.3 | 41369.4 | 3773.0 |
| 2025-04-17 04:00:00 | YM | Futures | 41371.5 | 41393.1 | 41286.1 | 41293.3 | 2151.0 |
| 2025-04-17 05:00:00 | YM | Futures | 41298.4 | 41394.1 | 41087.4 | 41097.7 | 6127.0 |
| 2025-04-17 06:00:00 | YM | Futures | 41094.7 | 41097.7 | 40464.8 | 40545.1 | 11543.0 |
| 2025-04-17 07:00:00 | YM | Futures | 40546.1 | 40634.6 | 40337.2 | 40409.2 | 7605.0 |
| 2025-04-17 08:00:00 | YM | Futures | 40411.3 | 40557.4 | 40379.4 | 40514.2 | 8027.0 |
| 2025-04-17 09:00:00 | YM | Futures | 40512.1 | 40619.2 | 40432.9 | 40574.9 | 21520.0 |
| 2025-04-17 10:00:00 | YM | Futures | 40573.9 | 40625.4 | 40271.3 | 40318.7 | 18288.0 |
| 2025-04-17 11:00:00 | YM | Futures | 40321.7 | 40592.4 | 40314.5 | 40485.4 | 15493.0 |
| 2025-04-17 12:00:00 | YM | Futures | 40485.4 | 40758.1 | 40437.0 | 40732.4 | 19557.0 |
| 2025-04-17 13:00:00 | YM | Futures | 40731.4 | 40757.1 | 40541.0 | 40683.0 | 9931.0 |
| 2025-04-17 14:00:00 | YM | Futures | 40685.0 | 40790.0 | 40597.6 | 40605.8 | 9172.0 |
| 2025-04-17 15:00:00 | YM | Futures | 40607.9 | 40626.4 | 40422.6 | 40460.7 | 13011.0 |
> showing 50 of 1,664 rows — these rows as CSV