PREVIEW / futures_1hour / 2025-04-21
file: by_date/futures_1hour/2025/2025-04-21.parquet size: 57 KB rows: 1,685
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-21 00:00:00 | ES | Futures | 5352.88 | 5358.72 | 5351.86 | 5353.89 | 2931.0 |
| 2025-04-21 01:00:00 | ES | Futures | 5353.89 | 5361.52 | 5352.12 | 5359.99 | 2939.0 |
| 2025-04-21 02:00:00 | ES | Futures | 5359.74 | 5363.29 | 5350.85 | 5355.67 | 5220.0 |
| 2025-04-21 03:00:00 | ES | Futures | 5355.67 | 5357.96 | 5337.64 | 5338.65 | 7968.0 |
| 2025-04-21 04:00:00 | ES | Futures | 5338.91 | 5346.53 | 5336.87 | 5342.97 | 5755.0 |
| 2025-04-21 05:00:00 | ES | Futures | 5343.22 | 5344.49 | 5334.84 | 5341.7 | 6543.0 |
| 2025-04-21 06:00:00 | ES | Futures | 5341.45 | 5348.56 | 5337.13 | 5347.54 | 5284.0 |
| 2025-04-21 07:00:00 | ES | Futures | 5347.54 | 5355.16 | 5322.65 | 5330.27 | 19274.0 |
| 2025-04-21 08:00:00 | ES | Futures | 5330.01 | 5345.76 | 5328.49 | 5339.92 | 14658.0 |
| 2025-04-21 09:00:00 | ES | Futures | 5339.67 | 5347.54 | 5304.61 | 5304.86 | 112401.0 |
| 2025-04-21 10:00:00 | ES | Futures | 5304.61 | 5304.61 | 5272.09 | 5274.13 | 153955.0 |
| 2025-04-21 11:00:00 | ES | Futures | 5273.87 | 5278.95 | 5235.0 | 5237.54 | 130337.0 |
| 2025-04-21 12:00:00 | ES | Futures | 5237.54 | 5260.15 | 5237.04 | 5239.58 | 102059.0 |
| 2025-04-21 13:00:00 | ES | Futures | 5239.58 | 5244.66 | 5213.16 | 5215.44 | 110750.0 |
| 2025-04-21 14:00:00 | ES | Futures | 5215.44 | 5232.97 | 5210.11 | 5214.17 | 97758.0 |
| 2025-04-21 15:00:00 | ES | Futures | 5214.17 | 5276.92 | 5213.41 | 5267.27 | 246073.0 |
| 2025-04-21 16:00:00 | ES | Futures | 5267.27 | 5269.81 | 5258.12 | 5267.77 | 56181.0 |
| 2025-04-21 18:00:00 | ES | Futures | 5266.25 | 5271.33 | 5255.33 | 5263.96 | 9018.0 |
| 2025-04-21 19:00:00 | ES | Futures | 5263.96 | 5290.13 | 5263.2 | 5289.37 | 9080.0 |
| 2025-04-21 20:00:00 | ES | Futures | 5289.62 | 5293.43 | 5285.05 | 5290.13 | 10230.0 |
| 2025-04-21 21:00:00 | ES | Futures | 5289.88 | 5308.67 | 5288.61 | 5298.51 | 12853.0 |
| 2025-04-21 22:00:00 | ES | Futures | 5298.26 | 5303.09 | 5294.7 | 5298.26 | 6733.0 |
| 2025-04-21 23:00:00 | ES | Futures | 5298.51 | 5300.29 | 5282.0 | 5288.1 | 7962.0 |
| 2025-04-21 00:00:00 | NQ | Futures | 18560.11 | 18585.58 | 18551.46 | 18559.6 | 2700.0 |
| 2025-04-21 01:00:00 | NQ | Futures | 18560.37 | 18593.73 | 18555.28 | 18584.81 | 2609.0 |
| 2025-04-21 02:00:00 | NQ | Futures | 18584.56 | 18596.53 | 18535.41 | 18556.55 | 3952.0 |
| 2025-04-21 03:00:00 | NQ | Futures | 18558.08 | 18565.97 | 18488.3 | 18490.85 | 5513.0 |
| 2025-04-21 04:00:00 | NQ | Futures | 18491.61 | 18533.37 | 18481.68 | 18510.46 | 5306.0 |
| 2025-04-21 05:00:00 | NQ | Futures | 18510.97 | 18520.13 | 18472.51 | 18509.95 | 4892.0 |
| 2025-04-21 06:00:00 | NQ | Futures | 18510.46 | 18530.57 | 18482.19 | 18527.26 | 3913.0 |
| 2025-04-21 07:00:00 | NQ | Futures | 18526.24 | 18552.73 | 18416.49 | 18443.23 | 14317.0 |
| 2025-04-21 08:00:00 | NQ | Futures | 18442.72 | 18485.75 | 18427.69 | 18459.27 | 9974.0 |
| 2025-04-21 09:00:00 | NQ | Futures | 18458.51 | 18503.07 | 18328.89 | 18329.4 | 56523.0 |
| 2025-04-21 10:00:00 | NQ | Futures | 18329.14 | 18333.22 | 18232.88 | 18264.97 | 63814.0 |
| 2025-04-21 11:00:00 | NQ | Futures | 18265.48 | 18283.56 | 18117.53 | 18127.97 | 50660.0 |
| 2025-04-21 12:00:00 | NQ | Futures | 18127.2 | 18207.67 | 18119.31 | 18125.93 | 39473.0 |
| 2025-04-21 13:00:00 | NQ | Futures | 18125.68 | 18144.27 | 18032.47 | 18041.9 | 41915.0 |
| 2025-04-21 14:00:00 | NQ | Futures | 18042.4 | 18112.18 | 18029.42 | 18038.58 | 40216.0 |
| 2025-04-21 15:00:00 | NQ | Futures | 18037.57 | 18286.36 | 18034.76 | 18255.8 | 74861.0 |
| 2025-04-21 16:00:00 | NQ | Futures | 18255.8 | 18263.44 | 18222.7 | 18247.4 | 16774.0 |
| 2025-04-21 18:00:00 | NQ | Futures | 18247.4 | 18268.03 | 18196.21 | 18226.26 | 4491.0 |
| 2025-04-21 19:00:00 | NQ | Futures | 18226.77 | 18340.86 | 18225.75 | 18338.57 | 6476.0 |
| 2025-04-21 20:00:00 | NQ | Futures | 18338.57 | 18356.65 | 18310.55 | 18331.18 | 6804.0 |
| 2025-04-21 21:00:00 | NQ | Futures | 18332.2 | 18404.52 | 18323.8 | 18366.07 | 9525.0 |
| 2025-04-21 22:00:00 | NQ | Futures | 18365.56 | 18384.91 | 18347.22 | 18364.03 | 5198.0 |
| 2025-04-21 23:00:00 | NQ | Futures | 18366.32 | 18372.94 | 18280.25 | 18316.16 | 8037.0 |
| 2025-04-21 00:00:00 | YM | Futures | 40133.4 | 40157.1 | 40125.2 | 40139.6 | 336.0 |
| 2025-04-21 01:00:00 | YM | Futures | 40138.6 | 40191.0 | 40126.2 | 40181.8 | 420.0 |
| 2025-04-21 02:00:00 | YM | Futures | 40179.7 | 40200.3 | 40136.5 | 40155.0 | 894.0 |
| 2025-04-21 03:00:00 | YM | Futures | 40159.1 | 40176.6 | 40061.4 | 40069.6 | 1112.0 |
> showing 50 of 1,685 rows — these rows as CSV