PREVIEW / futures_1hour / 2025-04-25
file: by_date/futures_1hour/2025/2025-04-25.parquet size: 57 KB rows: 1,696
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-25 00:00:00 | ES | Futures | 5629.78 | 5642.74 | 5619.87 | 5622.41 | 12369.0 |
| 2025-04-25 01:00:00 | ES | Futures | 5622.41 | 5628.26 | 5620.64 | 5624.19 | 4139.0 |
| 2025-04-25 02:00:00 | ES | Futures | 5624.45 | 5638.93 | 5621.91 | 5637.15 | 8108.0 |
| 2025-04-25 03:00:00 | ES | Futures | 5637.15 | 5638.93 | 5612.25 | 5625.97 | 19509.0 |
| 2025-04-25 04:00:00 | ES | Futures | 5625.97 | 5634.35 | 5616.83 | 5621.65 | 14521.0 |
| 2025-04-25 05:00:00 | ES | Futures | 5621.91 | 5623.94 | 5607.68 | 5620.38 | 13353.0 |
| 2025-04-25 06:00:00 | ES | Futures | 5620.38 | 5625.97 | 5575.42 | 5577.7 | 34358.0 |
| 2025-04-25 07:00:00 | ES | Futures | 5577.7 | 5600.82 | 5577.2 | 5587.1 | 23250.0 |
| 2025-04-25 08:00:00 | ES | Futures | 5587.1 | 5597.26 | 5581.77 | 5585.07 | 33613.0 |
| 2025-04-25 09:00:00 | ES | Futures | 5584.82 | 5614.03 | 5577.7 | 5581.26 | 142841.0 |
| 2025-04-25 10:00:00 | ES | Futures | 5581.01 | 5612.51 | 5568.81 | 5597.26 | 201181.0 |
| 2025-04-25 11:00:00 | ES | Futures | 5597.01 | 5607.68 | 5588.88 | 5603.11 | 103125.0 |
| 2025-04-25 12:00:00 | ES | Futures | 5603.36 | 5624.95 | 5601.84 | 5624.19 | 96432.0 |
| 2025-04-25 13:00:00 | ES | Futures | 5624.19 | 5644.26 | 5600.31 | 5612.51 | 163917.0 |
| 2025-04-25 14:00:00 | ES | Futures | 5612.25 | 5641.47 | 5608.19 | 5632.07 | 116218.0 |
| 2025-04-25 15:00:00 | ES | Futures | 5631.81 | 5642.48 | 5620.89 | 5637.91 | 179344.0 |
| 2025-04-25 16:00:00 | ES | Futures | 5637.91 | 5652.14 | 5635.12 | 5642.23 | 50418.0 |
| 2025-04-25 00:00:00 | NQ | Futures | 19808.93 | 19860.37 | 19758.25 | 19769.2 | 8099.0 |
| 2025-04-25 01:00:00 | NQ | Futures | 19769.46 | 19795.69 | 19752.4 | 19772.01 | 4118.0 |
| 2025-04-25 02:00:00 | NQ | Futures | 19773.53 | 19840.76 | 19764.11 | 19823.45 | 6140.0 |
| 2025-04-25 03:00:00 | NQ | Futures | 19824.21 | 19828.03 | 19733.81 | 19778.63 | 10350.0 |
| 2025-04-25 04:00:00 | NQ | Futures | 19777.86 | 19813.51 | 19744.25 | 19764.62 | 9457.0 |
| 2025-04-25 05:00:00 | NQ | Futures | 19764.88 | 19765.13 | 19704.27 | 19757.75 | 8680.0 |
| 2025-04-25 06:00:00 | NQ | Futures | 19757.49 | 19777.35 | 19575.67 | 19588.4 | 19785.0 |
| 2025-04-25 07:00:00 | NQ | Futures | 19588.66 | 19681.6 | 19587.64 | 19613.61 | 15516.0 |
| 2025-04-25 08:00:00 | NQ | Futures | 19613.36 | 19657.16 | 19590.95 | 19603.43 | 15110.0 |
| 2025-04-25 09:00:00 | NQ | Futures | 19603.17 | 19724.13 | 19573.89 | 19615.39 | 66043.0 |
| 2025-04-25 10:00:00 | NQ | Futures | 19622.27 | 19766.91 | 19591.71 | 19697.9 | 88872.0 |
| 2025-04-25 11:00:00 | NQ | Futures | 19697.65 | 19753.93 | 19668.62 | 19723.11 | 50228.0 |
| 2025-04-25 12:00:00 | NQ | Futures | 19723.37 | 19831.34 | 19709.87 | 19828.79 | 43017.0 |
| 2025-04-25 13:00:00 | NQ | Futures | 19829.3 | 19918.18 | 19734.83 | 19789.83 | 74635.0 |
| 2025-04-25 14:00:00 | NQ | Futures | 19790.34 | 19891.95 | 19775.57 | 19863.43 | 49303.0 |
| 2025-04-25 15:00:00 | NQ | Futures | 19863.43 | 19910.54 | 19809.19 | 19893.73 | 57407.0 |
| 2025-04-25 16:00:00 | NQ | Futures | 19893.73 | 19953.57 | 19889.4 | 19918.69 | 15381.0 |
| 2025-04-25 00:00:00 | YM | Futures | 41474.4 | 41554.7 | 41429.1 | 41435.3 | 1454.0 |
| 2025-04-25 01:00:00 | YM | Futures | 41439.4 | 41478.5 | 41433.2 | 41448.7 | 575.0 |
| 2025-04-25 02:00:00 | YM | Futures | 41456.9 | 41538.2 | 41424.0 | 41535.1 | 1162.0 |
| 2025-04-25 03:00:00 | YM | Futures | 41536.2 | 41542.3 | 41351.9 | 41465.2 | 3131.0 |
| 2025-04-25 04:00:00 | YM | Futures | 41464.1 | 41513.5 | 41418.8 | 41439.4 | 1599.0 |
| 2025-04-25 05:00:00 | YM | Futures | 41444.6 | 41463.1 | 41381.8 | 41419.9 | 1357.0 |
| 2025-04-25 06:00:00 | YM | Futures | 41421.9 | 41492.9 | 41169.8 | 41176.0 | 3588.0 |
| 2025-04-25 07:00:00 | YM | Futures | 41178.0 | 41314.9 | 41166.7 | 41254.2 | 2238.0 |
| 2025-04-25 08:00:00 | YM | Futures | 41250.1 | 41330.3 | 41216.1 | 41262.4 | 2542.0 |
| 2025-04-25 09:00:00 | YM | Futures | 41261.4 | 41413.7 | 41149.2 | 41166.7 | 10894.0 |
| 2025-04-25 10:00:00 | YM | Futures | 41166.7 | 41305.6 | 41022.6 | 41194.5 | 11404.0 |
| 2025-04-25 11:00:00 | YM | Futures | 41194.5 | 41268.6 | 41115.2 | 41248.0 | 5866.0 |
| 2025-04-25 12:00:00 | YM | Futures | 41247.0 | 41355.0 | 41241.8 | 41336.5 | 4640.0 |
| 2025-04-25 13:00:00 | YM | Futures | 41333.4 | 41459.0 | 41184.2 | 41239.8 | 6953.0 |
| 2025-04-25 14:00:00 | YM | Futures | 41245.9 | 41446.6 | 41219.2 | 41401.3 | 6430.0 |
| 2025-04-25 15:00:00 | YM | Futures | 41400.3 | 41464.1 | 41329.3 | 41426.0 | 7686.0 |
> showing 50 of 1,696 rows — these rows as CSV