PREVIEW / futures_1hour / 2025-05-11
file: by_date/futures_1hour/2025/2025-05-11.parquet size: 20 KB rows: 450
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-11 18:00:00 | ES | Futures | 5854.1 | 5861.72 | 5826.92 | 5832.0 | 27684.0 |
| 2025-05-11 19:00:00 | ES | Futures | 5832.51 | 5848.76 | 5830.73 | 5838.6 | 12235.0 |
| 2025-05-11 20:00:00 | ES | Futures | 5838.35 | 5849.53 | 5836.32 | 5844.45 | 10157.0 |
| 2025-05-11 21:00:00 | ES | Futures | 5844.19 | 5854.1 | 5843.18 | 5848.76 | 8737.0 |
| 2025-05-11 22:00:00 | ES | Futures | 5848.51 | 5850.29 | 5845.46 | 5849.27 | 4100.0 |
| 2025-05-11 23:00:00 | ES | Futures | 5849.27 | 5854.1 | 5848.0 | 5853.34 | 3665.0 |
| 2025-05-11 18:00:00 | NQ | Futures | 20778.14 | 20855.81 | 20755.98 | 20786.8 | 11821.0 |
| 2025-05-11 19:00:00 | NQ | Futures | 20789.6 | 20884.84 | 20783.74 | 20834.16 | 8716.0 |
| 2025-05-11 20:00:00 | NQ | Futures | 20832.89 | 20890.19 | 20821.43 | 20874.14 | 8173.0 |
| 2025-05-11 21:00:00 | NQ | Futures | 20875.42 | 20929.66 | 20870.07 | 20898.84 | 9797.0 |
| 2025-05-11 22:00:00 | NQ | Futures | 20897.83 | 20915.65 | 20885.09 | 20910.81 | 4639.0 |
| 2025-05-11 23:00:00 | NQ | Futures | 20910.3 | 20920.24 | 20893.5 | 20908.01 | 3640.0 |
| 2025-05-11 18:00:00 | YM | Futures | 43066.5 | 43144.8 | 42890.5 | 42913.2 | 2196.0 |
| 2025-05-11 19:00:00 | YM | Futures | 42927.6 | 42992.4 | 42903.9 | 42944.1 | 1290.0 |
| 2025-05-11 20:00:00 | YM | Futures | 42945.1 | 42988.3 | 42932.7 | 42951.3 | 1092.0 |
| 2025-05-11 21:00:00 | YM | Futures | 42952.3 | 43006.8 | 42944.1 | 42967.7 | 962.0 |
| 2025-05-11 22:00:00 | YM | Futures | 42963.6 | 42972.9 | 42946.1 | 42962.6 | 697.0 |
| 2025-05-11 23:00:00 | YM | Futures | 42962.6 | 43011.0 | 42950.2 | 43004.8 | 649.0 |
| 2025-05-11 18:00:00 | CL | Futures | 57.33 | 57.45 | 57.11 | 57.3 | 3885.0 |
| 2025-05-11 19:00:00 | CL | Futures | 57.29 | 57.4 | 57.27 | 57.27 | 1285.0 |
| 2025-05-11 20:00:00 | CL | Futures | 57.27 | 57.27 | 57.0 | 57.07 | 1927.0 |
| 2025-05-11 21:00:00 | CL | Futures | 57.08 | 57.24 | 56.99 | 57.04 | 2278.0 |
| 2025-05-11 22:00:00 | CL | Futures | 57.04 | 57.32 | 57.04 | 57.29 | 1207.0 |
| 2025-05-11 23:00:00 | CL | Futures | 57.29 | 57.39 | 57.25 | 57.33 | 1023.0 |
| 2025-05-11 18:00:00 | GC | Futures | 3389.5 | 3401.3 | 3359.0 | 3385.0 | 12817.0 |
| 2025-05-11 19:00:00 | GC | Futures | 3385.0 | 3403.3 | 3378.2 | 3401.8 | 9176.0 |
| 2025-05-11 20:00:00 | GC | Futures | 3401.6 | 3404.4 | 3383.5 | 3391.8 | 9124.0 |
| 2025-05-11 21:00:00 | GC | Futures | 3391.6 | 3395.1 | 3370.2 | 3384.0 | 15811.0 |
| 2025-05-11 22:00:00 | GC | Futures | 3383.7 | 3392.3 | 3381.6 | 3384.2 | 6952.0 |
| 2025-05-11 23:00:00 | GC | Futures | 3383.9 | 3397.6 | 3382.3 | 3396.2 | 5427.0 |
| 2025-05-11 18:00:00 | ZN | Futures | 110.59346 | 110.609089 | 110.530942 | 110.59346 | 29104.0 |
| 2025-05-11 19:00:00 | ZN | Futures | 110.609089 | 110.609089 | 110.546572 | 110.57783 | 8195.0 |
| 2025-05-11 20:00:00 | ZN | Futures | 110.57783 | 110.59346 | 110.515313 | 110.57783 | 12305.0 |
| 2025-05-11 21:00:00 | ZN | Futures | 110.57783 | 110.59346 | 110.515313 | 110.562201 | 10891.0 |
| 2025-05-11 22:00:00 | ZN | Futures | 110.546572 | 110.59346 | 110.515313 | 110.57783 | 8896.0 |
| 2025-05-11 23:00:00 | ZN | Futures | 110.59346 | 110.640348 | 110.57783 | 110.640348 | 8570.0 |
> showing 36 of 450 rows — these rows as CSV