PREVIEW / futures_1hour / 2025-05-13
file: by_date/futures_1hour/2025/2025-05-13.parquet size: 68 KB rows: 2,105
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-13 00:00:00 | ES | Futures | 5936.66 | 5938.19 | 5930.06 | 5934.88 | 7040.0 |
| 2025-05-13 01:00:00 | ES | Futures | 5935.14 | 5941.49 | 5934.12 | 5940.22 | 4915.0 |
| 2025-05-13 02:00:00 | ES | Futures | 5940.22 | 5945.55 | 5936.66 | 5937.68 | 8467.0 |
| 2025-05-13 03:00:00 | ES | Futures | 5937.93 | 5942.0 | 5932.34 | 5935.39 | 13978.0 |
| 2025-05-13 04:00:00 | ES | Futures | 5935.65 | 5942.5 | 5932.34 | 5933.36 | 10221.0 |
| 2025-05-13 05:00:00 | ES | Futures | 5933.61 | 5945.05 | 5931.84 | 5944.54 | 8803.0 |
| 2025-05-13 06:00:00 | ES | Futures | 5944.54 | 5948.35 | 5939.46 | 5941.49 | 16015.0 |
| 2025-05-13 07:00:00 | ES | Futures | 5941.74 | 5951.9 | 5940.98 | 5950.89 | 15181.0 |
| 2025-05-13 08:00:00 | ES | Futures | 5950.89 | 5980.61 | 5948.86 | 5963.34 | 53222.0 |
| 2025-05-13 09:00:00 | ES | Futures | 5963.34 | 5985.44 | 5958.26 | 5983.66 | 146967.0 |
| 2025-05-13 10:00:00 | ES | Futures | 5983.66 | 6010.59 | 5982.9 | 6002.2 | 219703.0 |
| 2025-05-13 11:00:00 | ES | Futures | 6002.2 | 6015.92 | 5998.39 | 6007.79 | 142758.0 |
| 2025-05-13 12:00:00 | ES | Futures | 6008.05 | 6015.16 | 6000.68 | 6011.35 | 105387.0 |
| 2025-05-13 13:00:00 | ES | Futures | 6011.35 | 6022.78 | 6007.79 | 6010.59 | 108400.0 |
| 2025-05-13 14:00:00 | ES | Futures | 6010.84 | 6018.97 | 6006.01 | 6017.7 | 103435.0 |
| 2025-05-13 15:00:00 | ES | Futures | 6017.45 | 6022.53 | 5997.63 | 5999.16 | 211048.0 |
| 2025-05-13 16:00:00 | ES | Futures | 5998.9 | 6000.93 | 5994.84 | 5996.11 | 47587.0 |
| 2025-05-13 18:00:00 | ES | Futures | 5997.38 | 6000.43 | 5995.6 | 5998.14 | 5215.0 |
| 2025-05-13 19:00:00 | ES | Futures | 5998.39 | 6005.0 | 5996.11 | 6003.22 | 5284.0 |
| 2025-05-13 20:00:00 | ES | Futures | 6002.97 | 6004.24 | 5997.38 | 5999.16 | 5410.0 |
| 2025-05-13 21:00:00 | ES | Futures | 5999.16 | 6001.44 | 5993.82 | 5999.92 | 7590.0 |
| 2025-05-13 22:00:00 | ES | Futures | 5999.92 | 6000.93 | 5994.84 | 5997.38 | 4672.0 |
| 2025-05-13 23:00:00 | ES | Futures | 5997.63 | 6003.47 | 5997.38 | 6000.68 | 4299.0 |
| 2025-05-13 00:00:00 | NQ | Futures | 21232.19 | 21242.37 | 21205.45 | 21227.09 | 4702.0 |
| 2025-05-13 01:00:00 | NQ | Futures | 21227.35 | 21255.87 | 21224.8 | 21249.5 | 3554.0 |
| 2025-05-13 02:00:00 | NQ | Futures | 21249.5 | 21271.4 | 21234.73 | 21236.51 | 5003.0 |
| 2025-05-13 03:00:00 | NQ | Futures | 21236.51 | 21257.65 | 21218.43 | 21234.99 | 7427.0 |
| 2025-05-13 04:00:00 | NQ | Futures | 21235.75 | 21265.54 | 21212.07 | 21222.25 | 8616.0 |
| 2025-05-13 05:00:00 | NQ | Futures | 21223.02 | 21270.38 | 21215.38 | 21270.38 | 5203.0 |
| 2025-05-13 06:00:00 | NQ | Futures | 21270.13 | 21300.18 | 21248.48 | 21279.04 | 8451.0 |
| 2025-05-13 07:00:00 | NQ | Futures | 21279.81 | 21335.06 | 21275.22 | 21331.75 | 8912.0 |
| 2025-05-13 08:00:00 | NQ | Futures | 21331.25 | 21457.81 | 21320.55 | 21400.0 | 23978.0 |
| 2025-05-13 09:00:00 | NQ | Futures | 21399.75 | 21525.04 | 21363.08 | 21517.65 | 67087.0 |
| 2025-05-13 10:00:00 | NQ | Futures | 21518.16 | 21655.67 | 21508.23 | 21646.25 | 87909.0 |
| 2025-05-13 11:00:00 | NQ | Futures | 21646.51 | 21701.26 | 21625.88 | 21680.12 | 55073.0 |
| 2025-05-13 12:00:00 | NQ | Futures | 21680.12 | 21735.63 | 21648.03 | 21718.06 | 46952.0 |
| 2025-05-13 13:00:00 | NQ | Futures | 21718.83 | 21743.78 | 21690.31 | 21692.09 | 41597.0 |
| 2025-05-13 14:00:00 | NQ | Futures | 21692.85 | 21728.25 | 21670.95 | 21724.43 | 35058.0 |
| 2025-05-13 15:00:00 | NQ | Futures | 21723.67 | 21738.69 | 21653.13 | 21666.62 | 59256.0 |
| 2025-05-13 16:00:00 | NQ | Futures | 21666.88 | 21670.44 | 21642.94 | 21650.33 | 17802.0 |
| 2025-05-13 18:00:00 | NQ | Futures | 21645.49 | 21668.91 | 21644.98 | 21656.95 | 3269.0 |
| 2025-05-13 19:00:00 | NQ | Futures | 21656.95 | 21697.44 | 21647.78 | 21688.78 | 5677.0 |
| 2025-05-13 20:00:00 | NQ | Futures | 21688.52 | 21693.87 | 21656.44 | 21663.82 | 6182.0 |
| 2025-05-13 21:00:00 | NQ | Futures | 21663.57 | 21679.86 | 21642.18 | 21679.86 | 6000.0 |
| 2025-05-13 22:00:00 | NQ | Futures | 21679.61 | 21687.76 | 21657.96 | 21670.7 | 4786.0 |
| 2025-05-13 23:00:00 | NQ | Futures | 21671.21 | 21695.4 | 21667.39 | 21683.43 | 3862.0 |
| 2025-05-13 00:00:00 | YM | Futures | 43619.2 | 43628.5 | 43579.1 | 43607.9 | 685.0 |
| 2025-05-13 01:00:00 | YM | Futures | 43608.9 | 43642.9 | 43598.6 | 43633.6 | 580.0 |
| 2025-05-13 02:00:00 | YM | Futures | 43635.7 | 43668.6 | 43627.4 | 43631.5 | 1050.0 |
| 2025-05-13 03:00:00 | YM | Futures | 43631.5 | 43659.3 | 43598.6 | 43611.0 | 1093.0 |
> showing 50 of 2,105 rows — these rows as CSV