PREVIEW / futures_1hour / 2025-05-14
file: by_date/futures_1hour/2025/2025-05-14.parquet size: 69 KB rows: 2,117
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-14 00:00:00 | ES | Futures | 6000.93 | 6006.78 | 5998.9 | 6003.73 | 3212.0 |
| 2025-05-14 01:00:00 | ES | Futures | 6003.98 | 6007.54 | 6002.2 | 6004.24 | 3820.0 |
| 2025-05-14 02:00:00 | ES | Futures | 6004.24 | 6011.6 | 6000.93 | 6009.57 | 7333.0 |
| 2025-05-14 03:00:00 | ES | Futures | 6009.83 | 6013.38 | 5998.65 | 6005.25 | 14124.0 |
| 2025-05-14 04:00:00 | ES | Futures | 6005.0 | 6006.52 | 5997.89 | 6000.68 | 14113.0 |
| 2025-05-14 05:00:00 | ES | Futures | 6000.93 | 6002.46 | 5991.79 | 5994.33 | 14926.0 |
| 2025-05-14 06:00:00 | ES | Futures | 5994.07 | 6002.46 | 5991.53 | 5999.41 | 10425.0 |
| 2025-05-14 07:00:00 | ES | Futures | 5999.66 | 6018.21 | 5999.41 | 6011.35 | 24413.0 |
| 2025-05-14 08:00:00 | ES | Futures | 6011.1 | 6020.24 | 6009.06 | 6010.84 | 28789.0 |
| 2025-05-14 09:00:00 | ES | Futures | 6010.84 | 6020.75 | 5994.84 | 6005.76 | 146263.0 |
| 2025-05-14 10:00:00 | ES | Futures | 6006.01 | 6010.08 | 5994.07 | 6006.01 | 148634.0 |
| 2025-05-14 11:00:00 | ES | Futures | 6006.01 | 6014.65 | 5987.72 | 6010.84 | 140190.0 |
| 2025-05-14 12:00:00 | ES | Futures | 6010.84 | 6016.68 | 6001.44 | 6005.0 | 86542.0 |
| 2025-05-14 13:00:00 | ES | Futures | 6005.25 | 6005.51 | 5985.18 | 6003.98 | 107024.0 |
| 2025-05-14 14:00:00 | ES | Futures | 6003.73 | 6013.13 | 5995.85 | 6007.03 | 99355.0 |
| 2025-05-14 15:00:00 | ES | Futures | 6007.03 | 6012.11 | 5994.07 | 6005.0 | 214395.0 |
| 2025-05-14 16:00:00 | ES | Futures | 6005.25 | 6006.78 | 6000.93 | 6001.44 | 45195.0 |
| 2025-05-14 18:00:00 | ES | Futures | 5999.41 | 5999.41 | 5995.35 | 5996.62 | 5211.0 |
| 2025-05-14 19:00:00 | ES | Futures | 5996.62 | 5997.12 | 5987.47 | 5992.04 | 7009.0 |
| 2025-05-14 20:00:00 | ES | Futures | 5991.79 | 5997.12 | 5990.77 | 5994.84 | 4973.0 |
| 2025-05-14 21:00:00 | ES | Futures | 5994.84 | 5997.63 | 5990.77 | 5992.55 | 5163.0 |
| 2025-05-14 22:00:00 | ES | Futures | 5992.55 | 5998.39 | 5989.76 | 5996.87 | 4958.0 |
| 2025-05-14 23:00:00 | ES | Futures | 5996.87 | 5997.38 | 5992.04 | 5993.31 | 2910.0 |
| 2025-05-14 00:00:00 | NQ | Futures | 21684.45 | 21713.22 | 21677.57 | 21704.06 | 4359.0 |
| 2025-05-14 01:00:00 | NQ | Futures | 21703.29 | 21720.35 | 21698.96 | 21713.73 | 4670.0 |
| 2025-05-14 02:00:00 | NQ | Futures | 21713.99 | 21753.2 | 21702.02 | 21745.82 | 6730.0 |
| 2025-05-14 03:00:00 | NQ | Futures | 21746.33 | 21750.4 | 21677.06 | 21702.27 | 10636.0 |
| 2025-05-14 04:00:00 | NQ | Futures | 21702.53 | 21711.19 | 21652.62 | 21670.19 | 9328.0 |
| 2025-05-14 05:00:00 | NQ | Futures | 21669.68 | 21686.23 | 21633.52 | 21656.44 | 10094.0 |
| 2025-05-14 06:00:00 | NQ | Futures | 21655.67 | 21699.98 | 21649.56 | 21689.8 | 7903.0 |
| 2025-05-14 07:00:00 | NQ | Futures | 21689.54 | 21780.45 | 21689.03 | 21742.0 | 15821.0 |
| 2025-05-14 08:00:00 | NQ | Futures | 21741.49 | 21764.92 | 21714.24 | 21721.12 | 14548.0 |
| 2025-05-14 09:00:00 | NQ | Futures | 21721.88 | 21803.63 | 21669.68 | 21727.74 | 75744.0 |
| 2025-05-14 10:00:00 | NQ | Futures | 21728.5 | 21767.72 | 21694.13 | 21754.48 | 64857.0 |
| 2025-05-14 11:00:00 | NQ | Futures | 21754.99 | 21787.33 | 21684.7 | 21774.09 | 53446.0 |
| 2025-05-14 12:00:00 | NQ | Futures | 21773.58 | 21818.14 | 21753.2 | 21765.43 | 35935.0 |
| 2025-05-14 13:00:00 | NQ | Futures | 21764.92 | 21767.47 | 21677.57 | 21762.88 | 45677.0 |
| 2025-05-14 14:00:00 | NQ | Futures | 21762.88 | 21798.79 | 21733.09 | 21767.21 | 40614.0 |
| 2025-05-14 15:00:00 | NQ | Futures | 21767.47 | 21804.9 | 21727.99 | 21795.22 | 60115.0 |
| 2025-05-14 16:00:00 | NQ | Futures | 21795.48 | 21811.27 | 21777.14 | 21798.02 | 14315.0 |
| 2025-05-14 18:00:00 | NQ | Futures | 21777.65 | 21784.53 | 21759.06 | 21777.91 | 3604.0 |
| 2025-05-14 19:00:00 | NQ | Futures | 21777.14 | 21780.45 | 21754.99 | 21773.07 | 4734.0 |
| 2025-05-14 20:00:00 | NQ | Futures | 21773.32 | 21789.11 | 21764.92 | 21779.69 | 3819.0 |
| 2025-05-14 21:00:00 | NQ | Futures | 21779.43 | 21795.99 | 21763.14 | 21771.29 | 5180.0 |
| 2025-05-14 22:00:00 | NQ | Futures | 21771.29 | 21810.5 | 21762.88 | 21804.9 | 4175.0 |
| 2025-05-14 23:00:00 | NQ | Futures | 21805.41 | 21808.21 | 21774.34 | 21776.89 | 3031.0 |
| 2025-05-14 00:00:00 | YM | Futures | 43473.1 | 43503.9 | 43455.6 | 43486.4 | 441.0 |
| 2025-05-14 01:00:00 | YM | Futures | 43484.4 | 43502.9 | 43470.0 | 43474.1 | 431.0 |
| 2025-05-14 02:00:00 | YM | Futures | 43475.1 | 43494.7 | 43442.2 | 43481.3 | 903.0 |
| 2025-05-14 03:00:00 | YM | Futures | 43483.3 | 43521.4 | 43453.5 | 43496.7 | 1486.0 |
> showing 50 of 2,117 rows — these rows as CSV