PREVIEW / futures_1hour / 2025-05-15
file: by_date/futures_1hour/2025/2025-05-15.parquet size: 68 KB rows: 2,104
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-15 00:00:00 | ES | Futures | 5993.31 | 5994.33 | 5991.53 | 5993.82 | 1995.0 |
| 2025-05-15 01:00:00 | ES | Futures | 5993.82 | 5994.33 | 5980.36 | 5983.66 | 6610.0 |
| 2025-05-15 02:00:00 | ES | Futures | 5983.66 | 5991.79 | 5982.14 | 5986.71 | 7044.0 |
| 2025-05-15 03:00:00 | ES | Futures | 5986.45 | 5990.26 | 5972.74 | 5973.75 | 16838.0 |
| 2025-05-15 04:00:00 | ES | Futures | 5973.75 | 5978.32 | 5962.07 | 5965.37 | 17810.0 |
| 2025-05-15 05:00:00 | ES | Futures | 5965.37 | 5977.56 | 5961.81 | 5977.05 | 14094.0 |
| 2025-05-15 06:00:00 | ES | Futures | 5976.8 | 5976.8 | 5970.2 | 5974.77 | 10899.0 |
| 2025-05-15 07:00:00 | ES | Futures | 5974.51 | 5984.68 | 5973.24 | 5979.59 | 20674.0 |
| 2025-05-15 08:00:00 | ES | Futures | 5979.59 | 5993.57 | 5971.97 | 5982.14 | 38004.0 |
| 2025-05-15 09:00:00 | ES | Futures | 5982.14 | 5993.82 | 5979.59 | 5990.26 | 120686.0 |
| 2025-05-15 10:00:00 | ES | Futures | 5990.52 | 6000.93 | 5982.14 | 5996.11 | 158696.0 |
| 2025-05-15 11:00:00 | ES | Futures | 5995.85 | 6024.81 | 5994.58 | 6021.0 | 157897.0 |
| 2025-05-15 12:00:00 | ES | Futures | 6021.26 | 6032.69 | 6017.95 | 6032.43 | 118399.0 |
| 2025-05-15 13:00:00 | ES | Futures | 6032.43 | 6040.56 | 6027.35 | 6029.13 | 106471.0 |
| 2025-05-15 14:00:00 | ES | Futures | 6029.39 | 6033.71 | 6016.94 | 6027.61 | 126833.0 |
| 2025-05-15 15:00:00 | ES | Futures | 6027.61 | 6034.98 | 6013.13 | 6034.21 | 221063.0 |
| 2025-05-15 16:00:00 | ES | Futures | 6034.47 | 6037.52 | 6029.13 | 6029.89 | 50079.0 |
| 2025-05-15 18:00:00 | ES | Futures | 6030.91 | 6031.93 | 6026.59 | 6027.1 | 4564.0 |
| 2025-05-15 19:00:00 | ES | Futures | 6027.1 | 6032.69 | 6026.34 | 6031.93 | 3159.0 |
| 2025-05-15 20:00:00 | ES | Futures | 6031.93 | 6035.99 | 6020.24 | 6021.26 | 7205.0 |
| 2025-05-15 21:00:00 | ES | Futures | 6021.0 | 6024.56 | 6018.72 | 6022.53 | 5660.0 |
| 2025-05-15 22:00:00 | ES | Futures | 6022.53 | 6029.89 | 6020.75 | 6028.88 | 3731.0 |
| 2025-05-15 23:00:00 | ES | Futures | 6028.62 | 6031.67 | 6027.61 | 6028.88 | 2370.0 |
| 2025-05-15 00:00:00 | NQ | Futures | 21776.89 | 21786.56 | 21770.52 | 21782.24 | 1605.0 |
| 2025-05-15 01:00:00 | NQ | Futures | 21783.0 | 21785.29 | 21713.99 | 21728.25 | 5956.0 |
| 2025-05-15 02:00:00 | NQ | Futures | 21728.25 | 21768.23 | 21721.88 | 21741.75 | 5413.0 |
| 2025-05-15 03:00:00 | NQ | Futures | 21741.49 | 21755.24 | 21661.02 | 21668.15 | 11277.0 |
| 2025-05-15 04:00:00 | NQ | Futures | 21668.15 | 21686.74 | 21593.03 | 21609.84 | 13114.0 |
| 2025-05-15 05:00:00 | NQ | Futures | 21610.09 | 21660.0 | 21586.41 | 21654.65 | 9165.0 |
| 2025-05-15 06:00:00 | NQ | Futures | 21654.14 | 21654.14 | 21620.02 | 21645.74 | 6431.0 |
| 2025-05-15 07:00:00 | NQ | Futures | 21645.74 | 21697.69 | 21643.19 | 21671.21 | 9871.0 |
| 2025-05-15 08:00:00 | NQ | Futures | 21668.15 | 21726.98 | 21631.48 | 21684.19 | 19165.0 |
| 2025-05-15 09:00:00 | NQ | Futures | 21684.19 | 21736.4 | 21643.19 | 21694.89 | 59489.0 |
| 2025-05-15 10:00:00 | NQ | Futures | 21695.4 | 21743.78 | 21652.87 | 21732.83 | 67468.0 |
| 2025-05-15 11:00:00 | NQ | Futures | 21732.32 | 21845.64 | 21724.43 | 21828.07 | 61559.0 |
| 2025-05-15 12:00:00 | NQ | Futures | 21828.33 | 21892.75 | 21817.63 | 21891.74 | 42280.0 |
| 2025-05-15 13:00:00 | NQ | Futures | 21891.48 | 21930.44 | 21867.29 | 21875.18 | 39800.0 |
| 2025-05-15 14:00:00 | NQ | Futures | 21874.42 | 21874.42 | 21773.83 | 21790.64 | 57547.0 |
| 2025-05-15 15:00:00 | NQ | Futures | 21790.38 | 21821.96 | 21700.24 | 21818.65 | 83470.0 |
| 2025-05-15 16:00:00 | NQ | Futures | 21817.38 | 21844.37 | 21793.44 | 21794.71 | 17100.0 |
| 2025-05-15 18:00:00 | NQ | Futures | 21794.2 | 21801.59 | 21777.4 | 21781.47 | 3215.0 |
| 2025-05-15 19:00:00 | NQ | Futures | 21781.98 | 21814.32 | 21779.18 | 21812.79 | 2785.0 |
| 2025-05-15 20:00:00 | NQ | Futures | 21813.56 | 21835.2 | 21756.01 | 21758.3 | 6622.0 |
| 2025-05-15 21:00:00 | NQ | Futures | 21758.04 | 21775.61 | 21746.07 | 21767.97 | 4692.0 |
| 2025-05-15 22:00:00 | NQ | Futures | 21767.72 | 21807.7 | 21758.3 | 21800.06 | 4215.0 |
| 2025-05-15 23:00:00 | NQ | Futures | 21799.81 | 21814.83 | 21794.97 | 21804.9 | 2496.0 |
| 2025-05-15 00:00:00 | YM | Futures | 43183.9 | 43191.1 | 43168.4 | 43184.9 | 201.0 |
| 2025-05-15 01:00:00 | YM | Futures | 43182.8 | 43185.9 | 43102.6 | 43122.1 | 1090.0 |
| 2025-05-15 02:00:00 | YM | Futures | 43122.1 | 43169.5 | 43114.9 | 43130.3 | 900.0 |
| 2025-05-15 03:00:00 | YM | Futures | 43132.4 | 43157.1 | 43061.4 | 43068.6 | 2044.0 |
> showing 50 of 2,104 rows — these rows as CSV