PREVIEW / futures_1hour / 2025-05-16
file: by_date/futures_1hour/2025/2025-05-16.parquet size: 56 KB rows: 1,669
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-16 00:00:00 | ES | Futures | 6028.88 | 6031.67 | 6027.86 | 6028.88 | 2228.0 |
| 2025-05-16 01:00:00 | ES | Futures | 6028.62 | 6030.15 | 6026.08 | 6026.34 | 2566.0 |
| 2025-05-16 02:00:00 | ES | Futures | 6026.59 | 6032.18 | 6023.04 | 6024.81 | 5172.0 |
| 2025-05-16 03:00:00 | ES | Futures | 6025.07 | 6041.83 | 6023.04 | 6040.31 | 9223.0 |
| 2025-05-16 04:00:00 | ES | Futures | 6040.06 | 6048.69 | 6039.29 | 6044.63 | 12608.0 |
| 2025-05-16 05:00:00 | ES | Futures | 6044.88 | 6046.41 | 6040.82 | 6041.33 | 7388.0 |
| 2025-05-16 06:00:00 | ES | Futures | 6041.58 | 6048.44 | 6039.04 | 6044.63 | 9150.0 |
| 2025-05-16 07:00:00 | ES | Futures | 6044.63 | 6052.76 | 6042.85 | 6050.98 | 11063.0 |
| 2025-05-16 08:00:00 | ES | Futures | 6050.98 | 6054.28 | 6040.82 | 6041.33 | 21969.0 |
| 2025-05-16 09:00:00 | ES | Futures | 6041.33 | 6047.42 | 6027.61 | 6041.07 | 153663.0 |
| 2025-05-16 10:00:00 | ES | Futures | 6041.07 | 6044.37 | 6020.5 | 6032.43 | 173449.0 |
| 2025-05-16 11:00:00 | ES | Futures | 6032.69 | 6044.63 | 6031.67 | 6038.28 | 100184.0 |
| 2025-05-16 12:00:00 | ES | Futures | 6038.53 | 6053.52 | 6037.01 | 6050.73 | 92611.0 |
| 2025-05-16 13:00:00 | ES | Futures | 6050.98 | 6063.68 | 6049.46 | 6056.82 | 88792.0 |
| 2025-05-16 14:00:00 | ES | Futures | 6056.82 | 6069.27 | 6055.04 | 6064.44 | 86265.0 |
| 2025-05-16 15:00:00 | ES | Futures | 6064.44 | 6074.1 | 6060.63 | 6071.81 | 208116.0 |
| 2025-05-16 16:00:00 | ES | Futures | 6071.81 | 6072.07 | 6034.47 | 6044.63 | 62421.0 |
| 2025-05-16 00:00:00 | NQ | Futures | 21803.88 | 21817.89 | 21796.24 | 21800.82 | 2509.0 |
| 2025-05-16 01:00:00 | NQ | Futures | 21800.32 | 21804.9 | 21781.98 | 21785.04 | 2542.0 |
| 2025-05-16 02:00:00 | NQ | Futures | 21785.8 | 21808.21 | 21760.59 | 21766.7 | 4032.0 |
| 2025-05-16 03:00:00 | NQ | Futures | 21767.21 | 21855.32 | 21759.57 | 21841.57 | 6688.0 |
| 2025-05-16 04:00:00 | NQ | Futures | 21842.08 | 21878.49 | 21837.24 | 21860.16 | 7223.0 |
| 2025-05-16 05:00:00 | NQ | Futures | 21861.18 | 21867.29 | 21836.73 | 21839.28 | 4890.0 |
| 2025-05-16 06:00:00 | NQ | Futures | 21839.02 | 21871.62 | 21829.35 | 21857.1 | 5605.0 |
| 2025-05-16 07:00:00 | NQ | Futures | 21857.61 | 21888.17 | 21846.41 | 21881.04 | 6197.0 |
| 2025-05-16 08:00:00 | NQ | Futures | 21880.02 | 21901.16 | 21832.91 | 21838.26 | 12491.0 |
| 2025-05-16 09:00:00 | NQ | Futures | 21837.75 | 21904.98 | 21786.31 | 21836.48 | 67998.0 |
| 2025-05-16 10:00:00 | NQ | Futures | 21838.26 | 21855.83 | 21717.04 | 21789.37 | 71105.0 |
| 2025-05-16 11:00:00 | NQ | Futures | 21789.62 | 21842.33 | 21771.29 | 21811.01 | 40903.0 |
| 2025-05-16 12:00:00 | NQ | Futures | 21809.99 | 21850.48 | 21803.88 | 21826.29 | 28804.0 |
| 2025-05-16 13:00:00 | NQ | Futures | 21826.04 | 21877.73 | 21817.89 | 21844.12 | 30449.0 |
| 2025-05-16 14:00:00 | NQ | Futures | 21844.63 | 21893.26 | 21834.18 | 21876.2 | 26891.0 |
| 2025-05-16 15:00:00 | NQ | Futures | 21876.71 | 21912.36 | 21861.18 | 21905.49 | 47612.0 |
| 2025-05-16 16:00:00 | NQ | Futures | 21905.23 | 21910.07 | 21781.98 | 21798.53 | 16865.0 |
| 2025-05-16 00:00:00 | YM | Futures | 43628.5 | 43641.8 | 43620.2 | 43628.5 | 269.0 |
| 2025-05-16 01:00:00 | YM | Futures | 43626.4 | 43643.9 | 43624.3 | 43627.4 | 339.0 |
| 2025-05-16 02:00:00 | YM | Futures | 43633.6 | 43680.9 | 43624.3 | 43643.9 | 742.0 |
| 2025-05-16 03:00:00 | YM | Futures | 43644.9 | 43724.2 | 43634.6 | 43720.1 | 1346.0 |
| 2025-05-16 04:00:00 | YM | Futures | 43721.1 | 43795.2 | 43717.0 | 43767.4 | 1747.0 |
| 2025-05-16 05:00:00 | YM | Futures | 43771.5 | 43784.9 | 43749.9 | 43766.4 | 1304.0 |
| 2025-05-16 06:00:00 | YM | Futures | 43764.3 | 43791.1 | 43753.0 | 43756.1 | 891.0 |
| 2025-05-16 07:00:00 | YM | Futures | 43756.1 | 43802.4 | 43731.4 | 43794.2 | 1191.0 |
| 2025-05-16 08:00:00 | YM | Futures | 43792.1 | 43795.2 | 43732.4 | 43734.5 | 1681.0 |
| 2025-05-16 09:00:00 | YM | Futures | 43732.4 | 43741.7 | 43565.7 | 43698.4 | 10908.0 |
| 2025-05-16 10:00:00 | YM | Futures | 43690.2 | 43731.4 | 43589.4 | 43671.7 | 7400.0 |
| 2025-05-16 11:00:00 | YM | Futures | 43674.8 | 43711.8 | 43641.8 | 43655.2 | 3701.0 |
| 2025-05-16 12:00:00 | YM | Futures | 43653.2 | 43865.2 | 43646.0 | 43859.0 | 4584.0 |
| 2025-05-16 13:00:00 | YM | Futures | 43860.0 | 43929.0 | 43848.7 | 43874.4 | 4212.0 |
| 2025-05-16 14:00:00 | YM | Futures | 43877.5 | 43993.8 | 43865.2 | 43955.7 | 3644.0 |
| 2025-05-16 15:00:00 | YM | Futures | 43955.7 | 44010.3 | 43923.8 | 43985.6 | 8155.0 |
> showing 50 of 1,669 rows — these rows as CSV