PREVIEW / futures_1hour / 2025-05-22
file: by_date/futures_1hour/2025/2025-05-22.parquet size: 67 KB rows: 2,088
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-22 00:00:00 | ES | Futures | 5960.03 | 5960.29 | 5956.48 | 5957.49 | 2301.0 |
| 2025-05-22 01:00:00 | ES | Futures | 5957.49 | 5965.88 | 5955.71 | 5965.11 | 4396.0 |
| 2025-05-22 02:00:00 | ES | Futures | 5964.86 | 5967.65 | 5958.51 | 5963.34 | 6136.0 |
| 2025-05-22 03:00:00 | ES | Futures | 5963.34 | 5971.72 | 5958.76 | 5963.59 | 14954.0 |
| 2025-05-22 04:00:00 | ES | Futures | 5963.59 | 5967.91 | 5959.78 | 5963.84 | 13008.0 |
| 2025-05-22 05:00:00 | ES | Futures | 5963.84 | 5966.89 | 5958.0 | 5962.57 | 9519.0 |
| 2025-05-22 06:00:00 | ES | Futures | 5962.32 | 5965.62 | 5956.22 | 5959.53 | 12663.0 |
| 2025-05-22 07:00:00 | ES | Futures | 5959.27 | 5969.94 | 5932.34 | 5932.85 | 36317.0 |
| 2025-05-22 08:00:00 | ES | Futures | 5932.85 | 5955.21 | 5922.94 | 5953.94 | 55747.0 |
| 2025-05-22 09:00:00 | ES | Futures | 5954.19 | 5967.15 | 5937.17 | 5965.37 | 165756.0 |
| 2025-05-22 10:00:00 | ES | Futures | 5965.37 | 5975.53 | 5937.93 | 5952.16 | 205335.0 |
| 2025-05-22 11:00:00 | ES | Futures | 5952.41 | 5967.4 | 5946.32 | 5966.13 | 152973.0 |
| 2025-05-22 12:00:00 | ES | Futures | 5965.88 | 5980.1 | 5953.43 | 5954.44 | 121724.0 |
| 2025-05-22 13:00:00 | ES | Futures | 5954.44 | 5982.39 | 5949.36 | 5978.07 | 126226.0 |
| 2025-05-22 14:00:00 | ES | Futures | 5978.07 | 5985.18 | 5972.74 | 5982.39 | 98306.0 |
| 2025-05-22 15:00:00 | ES | Futures | 5982.39 | 5990.26 | 5948.35 | 5953.17 | 238022.0 |
| 2025-05-22 16:00:00 | ES | Futures | 5953.43 | 5962.83 | 5950.89 | 5962.83 | 51748.0 |
| 2025-05-22 18:00:00 | ES | Futures | 5964.1 | 5966.89 | 5945.55 | 5947.08 | 7221.0 |
| 2025-05-22 19:00:00 | ES | Futures | 5946.82 | 5955.46 | 5944.54 | 5954.19 | 5145.0 |
| 2025-05-22 20:00:00 | ES | Futures | 5954.44 | 5960.03 | 5953.94 | 5960.03 | 5042.0 |
| 2025-05-22 21:00:00 | ES | Futures | 5960.03 | 5960.03 | 5950.89 | 5952.41 | 5908.0 |
| 2025-05-22 22:00:00 | ES | Futures | 5952.67 | 5962.83 | 5951.65 | 5958.0 | 4588.0 |
| 2025-05-22 23:00:00 | ES | Futures | 5958.0 | 5962.32 | 5954.7 | 5956.99 | 4284.0 |
| 2025-05-22 00:00:00 | NQ | Futures | 21559.41 | 21567.05 | 21554.58 | 21558.9 | 1753.0 |
| 2025-05-22 01:00:00 | NQ | Futures | 21558.65 | 21597.36 | 21548.46 | 21591.5 | 3770.0 |
| 2025-05-22 02:00:00 | NQ | Futures | 21592.77 | 21599.65 | 21558.14 | 21586.92 | 4344.0 |
| 2025-05-22 03:00:00 | NQ | Futures | 21586.41 | 21621.8 | 21564.76 | 21592.01 | 8246.0 |
| 2025-05-22 04:00:00 | NQ | Futures | 21590.99 | 21617.98 | 21580.04 | 21592.77 | 5807.0 |
| 2025-05-22 05:00:00 | NQ | Futures | 21592.52 | 21610.85 | 21572.4 | 21599.14 | 4803.0 |
| 2025-05-22 06:00:00 | NQ | Futures | 21598.89 | 21605.25 | 21564.51 | 21583.61 | 6043.0 |
| 2025-05-22 07:00:00 | NQ | Futures | 21583.86 | 21638.87 | 21467.48 | 21474.11 | 15753.0 |
| 2025-05-22 08:00:00 | NQ | Futures | 21474.87 | 21592.01 | 21431.58 | 21585.13 | 25833.0 |
| 2025-05-22 09:00:00 | NQ | Futures | 21585.64 | 21688.78 | 21506.7 | 21681.65 | 77241.0 |
| 2025-05-22 10:00:00 | NQ | Futures | 21682.67 | 21727.48 | 21560.43 | 21626.9 | 81547.0 |
| 2025-05-22 11:00:00 | NQ | Futures | 21625.62 | 21677.32 | 21593.28 | 21668.15 | 50343.0 |
| 2025-05-22 12:00:00 | NQ | Futures | 21668.66 | 21721.37 | 21603.47 | 21612.89 | 45184.0 |
| 2025-05-22 13:00:00 | NQ | Futures | 21612.64 | 21706.86 | 21590.74 | 21688.78 | 41116.0 |
| 2025-05-22 14:00:00 | NQ | Futures | 21688.52 | 21714.5 | 21664.08 | 21701.76 | 31148.0 |
| 2025-05-22 15:00:00 | NQ | Futures | 21701.76 | 21734.62 | 21559.92 | 21577.75 | 60138.0 |
| 2025-05-22 16:00:00 | NQ | Futures | 21578.26 | 21609.84 | 21568.84 | 21609.33 | 15760.0 |
| 2025-05-22 18:00:00 | NQ | Futures | 21618.75 | 21631.23 | 21532.42 | 21540.32 | 5642.0 |
| 2025-05-22 19:00:00 | NQ | Futures | 21539.3 | 21576.99 | 21527.33 | 21572.91 | 4312.0 |
| 2025-05-22 20:00:00 | NQ | Futures | 21573.42 | 21598.63 | 21571.13 | 21595.32 | 5096.0 |
| 2025-05-22 21:00:00 | NQ | Futures | 21595.83 | 21595.83 | 21546.17 | 21556.1 | 4884.0 |
| 2025-05-22 22:00:00 | NQ | Futures | 21557.12 | 21595.07 | 21552.79 | 21578.0 | 3217.0 |
| 2025-05-22 23:00:00 | NQ | Futures | 21578.51 | 21603.21 | 21569.09 | 21585.13 | 3779.0 |
| 2025-05-22 00:00:00 | YM | Futures | 43169.5 | 43171.5 | 43136.5 | 43141.7 | 265.0 |
| 2025-05-22 01:00:00 | YM | Futures | 43140.6 | 43181.8 | 43130.3 | 43175.6 | 439.0 |
| 2025-05-22 02:00:00 | YM | Futures | 43174.6 | 43210.6 | 43141.7 | 43163.3 | 798.0 |
| 2025-05-22 03:00:00 | YM | Futures | 43164.3 | 43219.9 | 43129.3 | 43161.2 | 1239.0 |
> showing 50 of 2,088 rows — these rows as CSV