PREVIEW / futures_1hour / 2025-05-25
file: by_date/futures_1hour/2025/2025-05-25.parquet size: 18 KB rows: 391
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-25 18:00:00 | ES | Futures | 5914.05 | 5971.72 | 5906.94 | 5954.19 | 24330.0 |
| 2025-05-25 19:00:00 | ES | Futures | 5954.7 | 5966.38 | 5953.94 | 5960.29 | 5407.0 |
| 2025-05-25 20:00:00 | ES | Futures | 5960.29 | 5967.91 | 5956.22 | 5960.29 | 6409.0 |
| 2025-05-25 21:00:00 | ES | Futures | 5960.29 | 5967.91 | 5956.48 | 5967.4 | 4993.0 |
| 2025-05-25 22:00:00 | ES | Futures | 5967.4 | 5972.99 | 5963.34 | 5964.1 | 4787.0 |
| 2025-05-25 23:00:00 | ES | Futures | 5964.35 | 5972.74 | 5964.1 | 5970.2 | 3281.0 |
| 2025-05-25 18:00:00 | NQ | Futures | 21368.42 | 21624.35 | 21344.23 | 21558.65 | 11546.0 |
| 2025-05-25 19:00:00 | NQ | Futures | 21557.89 | 21607.8 | 21556.36 | 21583.1 | 5402.0 |
| 2025-05-25 20:00:00 | NQ | Futures | 21581.82 | 21607.03 | 21561.96 | 21580.8 | 5742.0 |
| 2025-05-25 21:00:00 | NQ | Futures | 21580.3 | 21603.98 | 21562.22 | 21600.67 | 4809.0 |
| 2025-05-25 22:00:00 | NQ | Futures | 21600.92 | 21628.68 | 21584.12 | 21588.44 | 4612.0 |
| 2025-05-25 23:00:00 | NQ | Futures | 21589.21 | 21617.73 | 21587.94 | 21608.31 | 2407.0 |
| 2025-05-25 18:00:00 | YM | Futures | 42902.9 | 43252.8 | 42865.8 | 43154.0 | 737.0 |
| 2025-05-25 19:00:00 | YM | Futures | 43155.0 | 43239.4 | 43152.0 | 43182.8 | 665.0 |
| 2025-05-25 20:00:00 | YM | Futures | 43185.9 | 43248.7 | 43158.1 | 43202.4 | 905.0 |
| 2025-05-25 21:00:00 | YM | Futures | 43197.2 | 43246.6 | 43171.5 | 43242.5 | 425.0 |
| 2025-05-25 22:00:00 | YM | Futures | 43243.6 | 43271.3 | 43210.6 | 43217.8 | 376.0 |
| 2025-05-25 23:00:00 | YM | Futures | 43221.9 | 43285.7 | 43219.9 | 43268.3 | 254.0 |
| 2025-05-25 18:00:00 | CL | Futures | 58.03 | 58.38 | 57.92 | 58.29 | 2566.0 |
| 2025-05-25 19:00:00 | CL | Futures | 58.28 | 58.45 | 58.24 | 58.24 | 1181.0 |
| 2025-05-25 20:00:00 | CL | Futures | 58.24 | 58.33 | 58.08 | 58.09 | 1477.0 |
| 2025-05-25 21:00:00 | CL | Futures | 58.08 | 58.17 | 57.92 | 58.05 | 1959.0 |
| 2025-05-25 22:00:00 | CL | Futures | 58.04 | 58.08 | 57.86 | 57.88 | 1033.0 |
| 2025-05-25 23:00:00 | CL | Futures | 57.87 | 58.09 | 57.86 | 58.02 | 771.0 |
| 2025-05-25 18:00:00 | GC | Futures | 3496.9 | 3496.9 | 3479.4 | 3483.8 | 1025.0 |
| 2025-05-25 19:00:00 | GC | Futures | 3484.0 | 3489.7 | 3480.4 | 3481.0 | 711.0 |
| 2025-05-25 20:00:00 | GC | Futures | 3482.1 | 3484.5 | 3469.2 | 3480.4 | 1086.0 |
| 2025-05-25 21:00:00 | GC | Futures | 3481.0 | 3486.2 | 3473.2 | 3483.6 | 717.0 |
| 2025-05-25 22:00:00 | GC | Futures | 3482.9 | 3495.9 | 3482.0 | 3487.4 | 1182.0 |
| 2025-05-25 23:00:00 | GC | Futures | 3487.5 | 3489.1 | 3482.7 | 3486.2 | 629.0 |
| 2025-05-25 18:00:00 | ZN | Futures | 110.108949 | 110.108949 | 109.811991 | 109.84325 | 25936.0 |
| 2025-05-25 19:00:00 | ZN | Futures | 109.84325 | 109.858879 | 109.796362 | 109.811991 | 5929.0 |
| 2025-05-25 20:00:00 | ZN | Futures | 109.82762 | 109.921397 | 109.796362 | 109.921397 | 9581.0 |
| 2025-05-25 21:00:00 | ZN | Futures | 109.921397 | 109.937026 | 109.874508 | 109.905767 | 7819.0 |
| 2025-05-25 22:00:00 | ZN | Futures | 109.905767 | 109.921397 | 109.874508 | 109.890138 | 2768.0 |
| 2025-05-25 23:00:00 | ZN | Futures | 109.890138 | 109.952655 | 109.874508 | 109.905767 | 4336.0 |
> showing 36 of 391 rows — these rows as CSV