PREVIEW / futures_1hour / 2025-05-26
file: by_date/futures_1hour/2025/2025-05-26.parquet size: 51 KB rows: 1,592
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-26 00:00:00 | ES | Futures | 5970.2 | 5974.77 | 5968.42 | 5973.24 | 2611.0 |
| 2025-05-26 01:00:00 | ES | Futures | 5973.5 | 5974.01 | 5967.91 | 5968.67 | 3284.0 |
| 2025-05-26 02:00:00 | ES | Futures | 5968.42 | 5981.12 | 5964.86 | 5978.32 | 10548.0 |
| 2025-05-26 03:00:00 | ES | Futures | 5978.58 | 5987.47 | 5975.02 | 5985.95 | 9040.0 |
| 2025-05-26 04:00:00 | ES | Futures | 5986.2 | 5990.26 | 5977.05 | 5978.32 | 8572.0 |
| 2025-05-26 05:00:00 | ES | Futures | 5978.58 | 5982.9 | 5977.31 | 5979.09 | 3186.0 |
| 2025-05-26 06:00:00 | ES | Futures | 5979.09 | 5984.93 | 5977.31 | 5980.61 | 3051.0 |
| 2025-05-26 07:00:00 | ES | Futures | 5980.36 | 5985.95 | 5979.59 | 5984.68 | 4584.0 |
| 2025-05-26 08:00:00 | ES | Futures | 5984.68 | 5987.47 | 5979.59 | 5979.85 | 4527.0 |
| 2025-05-26 09:00:00 | ES | Futures | 5979.85 | 5988.23 | 5975.53 | 5980.61 | 11010.0 |
| 2025-05-26 10:00:00 | ES | Futures | 5980.86 | 5981.63 | 5969.43 | 5970.7 | 11282.0 |
| 2025-05-26 11:00:00 | ES | Futures | 5970.7 | 5983.41 | 5965.88 | 5982.39 | 10370.0 |
| 2025-05-26 12:00:00 | ES | Futures | 5982.64 | 5987.72 | 5979.34 | 5986.2 | 7006.0 |
| 2025-05-26 18:00:00 | ES | Futures | 5984.17 | 5985.69 | 5972.74 | 5973.75 | 7048.0 |
| 2025-05-26 19:00:00 | ES | Futures | 5974.01 | 5976.29 | 5970.7 | 5974.01 | 4419.0 |
| 2025-05-26 20:00:00 | ES | Futures | 5974.01 | 5977.56 | 5967.65 | 5977.05 | 6913.0 |
| 2025-05-26 21:00:00 | ES | Futures | 5977.05 | 5977.05 | 5963.59 | 5963.84 | 7780.0 |
| 2025-05-26 22:00:00 | ES | Futures | 5963.59 | 5965.62 | 5961.05 | 5965.11 | 4052.0 |
| 2025-05-26 23:00:00 | ES | Futures | 5964.86 | 5966.89 | 5957.24 | 5959.78 | 3868.0 |
| 2025-05-26 00:00:00 | NQ | Futures | 21607.29 | 21622.82 | 21597.87 | 21615.44 | 1819.0 |
| 2025-05-26 01:00:00 | NQ | Futures | 21614.42 | 21616.71 | 21589.46 | 21596.85 | 2669.0 |
| 2025-05-26 02:00:00 | NQ | Futures | 21596.08 | 21658.22 | 21583.61 | 21646.76 | 5760.0 |
| 2025-05-26 03:00:00 | NQ | Futures | 21647.01 | 21675.79 | 21626.13 | 21670.19 | 4469.0 |
| 2025-05-26 04:00:00 | NQ | Futures | 21670.19 | 21682.41 | 21633.52 | 21641.16 | 3534.0 |
| 2025-05-26 05:00:00 | NQ | Futures | 21642.18 | 21658.73 | 21638.87 | 21646.25 | 1528.0 |
| 2025-05-26 06:00:00 | NQ | Futures | 21646.51 | 21673.75 | 21641.67 | 21657.96 | 1659.0 |
| 2025-05-26 07:00:00 | NQ | Futures | 21657.96 | 21676.55 | 21650.58 | 21670.7 | 1936.0 |
| 2025-05-26 08:00:00 | NQ | Futures | 21670.95 | 21685.21 | 21655.16 | 21657.71 | 2789.0 |
| 2025-05-26 09:00:00 | NQ | Futures | 21658.73 | 21704.31 | 21643.96 | 21675.28 | 8259.0 |
| 2025-05-26 10:00:00 | NQ | Futures | 21676.55 | 21678.59 | 21619.77 | 21625.37 | 7391.0 |
| 2025-05-26 11:00:00 | NQ | Futures | 21626.39 | 21672.23 | 21610.34 | 21669.42 | 6196.0 |
| 2025-05-26 12:00:00 | NQ | Futures | 21669.93 | 21690.31 | 21663.82 | 21679.61 | 4792.0 |
| 2025-05-26 18:00:00 | NQ | Futures | 21677.32 | 21688.27 | 21619.0 | 21623.59 | 5169.0 |
| 2025-05-26 19:00:00 | NQ | Futures | 21624.35 | 21641.92 | 21613.15 | 21630.46 | 4135.0 |
| 2025-05-26 20:00:00 | NQ | Futures | 21631.48 | 21637.85 | 21597.1 | 21635.81 | 5181.0 |
| 2025-05-26 21:00:00 | NQ | Futures | 21635.81 | 21635.81 | 21567.82 | 21570.11 | 7034.0 |
| 2025-05-26 22:00:00 | NQ | Futures | 21570.11 | 21578.0 | 21555.85 | 21575.71 | 4489.0 |
| 2025-05-26 23:00:00 | NQ | Futures | 21574.44 | 21583.35 | 21534.97 | 21546.43 | 4409.0 |
| 2025-05-26 00:00:00 | YM | Futures | 43267.2 | 43299.1 | 43234.3 | 43288.8 | 388.0 |
| 2025-05-26 01:00:00 | YM | Futures | 43285.7 | 43293.0 | 43243.6 | 43246.6 | 511.0 |
| 2025-05-26 02:00:00 | YM | Futures | 43248.7 | 43338.2 | 43216.8 | 43310.4 | 1133.0 |
| 2025-05-26 03:00:00 | YM | Futures | 43313.5 | 43380.4 | 43293.0 | 43370.1 | 981.0 |
| 2025-05-26 04:00:00 | YM | Futures | 43374.3 | 43403.1 | 43320.7 | 43329.0 | 800.0 |
| 2025-05-26 05:00:00 | YM | Futures | 43327.9 | 43361.9 | 43314.6 | 43330.0 | 473.0 |
| 2025-05-26 06:00:00 | YM | Futures | 43330.0 | 43359.8 | 43316.6 | 43330.0 | 424.0 |
| 2025-05-26 07:00:00 | YM | Futures | 43332.1 | 43368.1 | 43320.7 | 43354.7 | 467.0 |
| 2025-05-26 08:00:00 | YM | Futures | 43355.7 | 43387.6 | 43330.0 | 43335.1 | 1233.0 |
| 2025-05-26 09:00:00 | YM | Futures | 43334.1 | 43397.9 | 43300.2 | 43340.3 | 1839.0 |
| 2025-05-26 10:00:00 | YM | Futures | 43342.4 | 43347.5 | 43256.9 | 43264.1 | 1574.0 |
| 2025-05-26 11:00:00 | YM | Futures | 43266.2 | 43365.0 | 43227.1 | 43365.0 | 1838.0 |
> showing 50 of 1,592 rows — these rows as CSV