PREVIEW / futures_1hour / 2025-05-30
file: by_date/futures_1hour/2025/2025-05-30.parquet size: 55 KB rows: 1,654
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-30 00:00:00 | ES | Futures | 6005.0 | 6007.29 | 6001.95 | 6005.25 | 2327.0 |
| 2025-05-30 01:00:00 | ES | Futures | 6005.25 | 6018.72 | 6005.0 | 6013.38 | 5246.0 |
| 2025-05-30 02:00:00 | ES | Futures | 6013.38 | 6015.67 | 6001.95 | 6001.95 | 7027.0 |
| 2025-05-30 03:00:00 | ES | Futures | 6002.2 | 6012.62 | 5997.63 | 6008.56 | 10309.0 |
| 2025-05-30 04:00:00 | ES | Futures | 6008.56 | 6015.16 | 6005.51 | 6007.29 | 8943.0 |
| 2025-05-30 05:00:00 | ES | Futures | 6007.54 | 6014.65 | 6005.76 | 6006.01 | 6409.0 |
| 2025-05-30 06:00:00 | ES | Futures | 6006.01 | 6013.64 | 6003.22 | 6011.6 | 6528.0 |
| 2025-05-30 07:00:00 | ES | Futures | 6011.86 | 6018.46 | 6009.32 | 6010.33 | 9747.0 |
| 2025-05-30 08:00:00 | ES | Futures | 6010.59 | 6017.19 | 5971.47 | 5994.33 | 77158.0 |
| 2025-05-30 09:00:00 | ES | Futures | 5994.33 | 6008.3 | 5980.1 | 5986.96 | 138534.0 |
| 2025-05-30 10:00:00 | ES | Futures | 5986.96 | 6016.18 | 5985.95 | 6003.47 | 171196.0 |
| 2025-05-30 11:00:00 | ES | Futures | 6003.73 | 6010.59 | 5989.76 | 5996.36 | 132303.0 |
| 2025-05-30 12:00:00 | ES | Futures | 5996.62 | 6003.22 | 5947.84 | 5959.78 | 226134.0 |
| 2025-05-30 13:00:00 | ES | Futures | 5959.78 | 5983.91 | 5955.46 | 5974.77 | 130100.0 |
| 2025-05-30 14:00:00 | ES | Futures | 5974.77 | 6005.51 | 5974.26 | 6003.47 | 140049.0 |
| 2025-05-30 15:00:00 | ES | Futures | 6003.73 | 6028.62 | 6002.46 | 6010.33 | 349258.0 |
| 2025-05-30 16:00:00 | ES | Futures | 6010.33 | 6020.5 | 6000.93 | 6009.32 | 87650.0 |
| 2025-05-30 00:00:00 | NQ | Futures | 21743.02 | 21753.71 | 21727.23 | 21746.58 | 1793.0 |
| 2025-05-30 01:00:00 | NQ | Futures | 21746.84 | 21810.76 | 21745.06 | 21785.55 | 5160.0 |
| 2025-05-30 02:00:00 | NQ | Futures | 21784.53 | 21796.24 | 21730.54 | 21733.34 | 5506.0 |
| 2025-05-30 03:00:00 | NQ | Futures | 21733.34 | 21780.45 | 21715.01 | 21760.08 | 6964.0 |
| 2025-05-30 04:00:00 | NQ | Futures | 21760.08 | 21793.69 | 21750.15 | 21757.28 | 5653.0 |
| 2025-05-30 05:00:00 | NQ | Futures | 21757.02 | 21793.69 | 21754.22 | 21760.84 | 4309.0 |
| 2025-05-30 06:00:00 | NQ | Futures | 21761.1 | 21788.09 | 21746.84 | 21782.49 | 4320.0 |
| 2025-05-30 07:00:00 | NQ | Futures | 21782.24 | 21819.67 | 21774.34 | 21785.55 | 5647.0 |
| 2025-05-30 08:00:00 | NQ | Futures | 21786.56 | 21818.65 | 21621.29 | 21732.07 | 29688.0 |
| 2025-05-30 09:00:00 | NQ | Futures | 21734.62 | 21788.6 | 21629.95 | 21653.13 | 59799.0 |
| 2025-05-30 10:00:00 | NQ | Futures | 21653.13 | 21797.77 | 21649.56 | 21751.93 | 60994.0 |
| 2025-05-30 11:00:00 | NQ | Futures | 21753.97 | 21776.63 | 21684.45 | 21720.35 | 49673.0 |
| 2025-05-30 12:00:00 | NQ | Futures | 21720.61 | 21734.11 | 21463.66 | 21501.86 | 79746.0 |
| 2025-05-30 13:00:00 | NQ | Futures | 21502.12 | 21609.58 | 21481.49 | 21570.11 | 48057.0 |
| 2025-05-30 14:00:00 | NQ | Futures | 21570.62 | 21703.8 | 21568.84 | 21697.18 | 44819.0 |
| 2025-05-30 15:00:00 | NQ | Futures | 21696.93 | 21832.4 | 21692.09 | 21767.21 | 78290.0 |
| 2025-05-30 16:00:00 | NQ | Futures | 21767.47 | 21804.64 | 21726.98 | 21766.7 | 21770.0 |
| 2025-05-30 00:00:00 | YM | Futures | 43453.5 | 43463.8 | 43433.9 | 43451.4 | 305.0 |
| 2025-05-30 01:00:00 | YM | Futures | 43452.5 | 43515.3 | 43444.2 | 43489.5 | 616.0 |
| 2025-05-30 02:00:00 | YM | Futures | 43492.6 | 43501.9 | 43415.4 | 43415.4 | 907.0 |
| 2025-05-30 03:00:00 | YM | Futures | 43415.4 | 43489.5 | 43392.8 | 43467.9 | 1291.0 |
| 2025-05-30 04:00:00 | YM | Futures | 43466.9 | 43505.0 | 43438.1 | 43454.5 | 964.0 |
| 2025-05-30 05:00:00 | YM | Futures | 43456.6 | 43500.8 | 43442.2 | 43444.2 | 762.0 |
| 2025-05-30 06:00:00 | YM | Futures | 43444.2 | 43496.7 | 43429.8 | 43476.1 | 761.0 |
| 2025-05-30 07:00:00 | YM | Futures | 43475.1 | 43505.0 | 43452.5 | 43457.6 | 952.0 |
| 2025-05-30 08:00:00 | YM | Futures | 43459.7 | 43502.9 | 43221.9 | 43360.9 | 6072.0 |
| 2025-05-30 09:00:00 | YM | Futures | 43365.0 | 43492.6 | 43340.3 | 43431.9 | 9615.0 |
| 2025-05-30 10:00:00 | YM | Futures | 43430.9 | 43579.1 | 43430.9 | 43459.7 | 8824.0 |
| 2025-05-30 11:00:00 | YM | Futures | 43462.8 | 43525.5 | 43392.8 | 43443.2 | 5736.0 |
| 2025-05-30 12:00:00 | YM | Futures | 43446.3 | 43515.3 | 43179.7 | 43265.2 | 11552.0 |
| 2025-05-30 13:00:00 | YM | Futures | 43261.0 | 43415.4 | 43242.5 | 43352.6 | 5819.0 |
| 2025-05-30 14:00:00 | YM | Futures | 43354.7 | 43545.1 | 43351.6 | 43530.7 | 5857.0 |
| 2025-05-30 15:00:00 | YM | Futures | 43529.7 | 43676.8 | 43509.1 | 43522.5 | 14231.0 |
> showing 50 of 1,654 rows — these rows as CSV