PREVIEW / futures_1hour / 2025-06-03
file: by_date/futures_1hour/2025/2025-06-03.parquet size: 65 KB rows: 2,046
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-03 00:00:00 | ES | Futures | 6021.0 | 6021.51 | 6016.18 | 6018.97 | 3745.0 |
| 2025-06-03 01:00:00 | ES | Futures | 6018.97 | 6023.04 | 6018.21 | 6022.78 | 4310.0 |
| 2025-06-03 02:00:00 | ES | Futures | 6022.53 | 6023.54 | 6016.43 | 6022.27 | 6923.0 |
| 2025-06-03 03:00:00 | ES | Futures | 6022.27 | 6024.31 | 6006.52 | 6014.14 | 21763.0 |
| 2025-06-03 04:00:00 | ES | Futures | 6013.89 | 6016.18 | 6004.74 | 6015.41 | 17081.0 |
| 2025-06-03 05:00:00 | ES | Futures | 6015.41 | 6020.75 | 6012.87 | 6017.95 | 8043.0 |
| 2025-06-03 06:00:00 | ES | Futures | 6017.95 | 6026.59 | 6014.4 | 6026.34 | 9389.0 |
| 2025-06-03 07:00:00 | ES | Futures | 6026.34 | 6035.99 | 6024.05 | 6034.21 | 14124.0 |
| 2025-06-03 08:00:00 | ES | Futures | 6034.21 | 6039.8 | 6030.66 | 6036.25 | 20238.0 |
| 2025-06-03 09:00:00 | ES | Futures | 6035.99 | 6048.95 | 6033.96 | 6040.56 | 126372.0 |
| 2025-06-03 10:00:00 | ES | Futures | 6040.56 | 6060.89 | 6034.21 | 6060.13 | 155925.0 |
| 2025-06-03 11:00:00 | ES | Futures | 6060.38 | 6074.1 | 6060.13 | 6073.34 | 127984.0 |
| 2025-06-03 12:00:00 | ES | Futures | 6073.59 | 6084.01 | 6069.27 | 6081.97 | 88840.0 |
| 2025-06-03 13:00:00 | ES | Futures | 6082.23 | 6088.07 | 6077.4 | 6077.91 | 91353.0 |
| 2025-06-03 14:00:00 | ES | Futures | 6078.16 | 6081.72 | 6064.7 | 6080.19 | 134335.0 |
| 2025-06-03 15:00:00 | ES | Futures | 6080.19 | 6082.23 | 6069.02 | 6078.16 | 193156.0 |
| 2025-06-03 16:00:00 | ES | Futures | 6078.42 | 6079.43 | 6072.32 | 6076.89 | 44992.0 |
| 2025-06-03 18:00:00 | ES | Futures | 6076.64 | 6084.01 | 6075.88 | 6080.45 | 4015.0 |
| 2025-06-03 19:00:00 | ES | Futures | 6080.45 | 6083.24 | 6077.4 | 6080.19 | 3700.0 |
| 2025-06-03 20:00:00 | ES | Futures | 6080.19 | 6084.77 | 6077.4 | 6079.18 | 5662.0 |
| 2025-06-03 21:00:00 | ES | Futures | 6079.18 | 6081.72 | 6073.08 | 6075.37 | 5916.0 |
| 2025-06-03 22:00:00 | ES | Futures | 6075.62 | 6075.88 | 6071.81 | 6072.32 | 5151.0 |
| 2025-06-03 23:00:00 | ES | Futures | 6072.32 | 6074.1 | 6071.3 | 6073.59 | 3353.0 |
| 2025-06-03 00:00:00 | NQ | Futures | 21860.92 | 21862.96 | 21843.86 | 21853.03 | 1845.0 |
| 2025-06-03 01:00:00 | NQ | Futures | 21851.76 | 21871.36 | 21850.99 | 21863.98 | 2592.0 |
| 2025-06-03 02:00:00 | NQ | Futures | 21863.72 | 21876.71 | 21837.24 | 21869.58 | 4283.0 |
| 2025-06-03 03:00:00 | NQ | Futures | 21868.56 | 21881.3 | 21802.86 | 21837.75 | 8847.0 |
| 2025-06-03 04:00:00 | NQ | Futures | 21838.77 | 21847.68 | 21797.51 | 21842.84 | 6659.0 |
| 2025-06-03 05:00:00 | NQ | Futures | 21842.33 | 21864.49 | 21829.86 | 21850.23 | 5105.0 |
| 2025-06-03 06:00:00 | NQ | Futures | 21850.23 | 21894.28 | 21835.2 | 21894.03 | 6186.0 |
| 2025-06-03 07:00:00 | NQ | Futures | 21895.05 | 21936.55 | 21883.84 | 21927.9 | 8144.0 |
| 2025-06-03 08:00:00 | NQ | Futures | 21928.41 | 21944.45 | 21903.2 | 21935.28 | 10511.0 |
| 2025-06-03 09:00:00 | NQ | Futures | 21935.79 | 22008.11 | 21910.07 | 21996.65 | 53808.0 |
| 2025-06-03 10:00:00 | NQ | Futures | 21996.4 | 22067.19 | 21958.71 | 22064.14 | 62164.0 |
| 2025-06-03 11:00:00 | NQ | Futures | 22064.14 | 22091.89 | 22055.48 | 22088.07 | 44416.0 |
| 2025-06-03 12:00:00 | NQ | Futures | 22088.07 | 22152.5 | 22078.65 | 22142.31 | 35217.0 |
| 2025-06-03 13:00:00 | NQ | Futures | 22142.82 | 22164.72 | 22119.9 | 22121.94 | 31541.0 |
| 2025-06-03 14:00:00 | NQ | Futures | 22122.45 | 22126.02 | 22038.42 | 22114.81 | 45857.0 |
| 2025-06-03 15:00:00 | NQ | Futures | 22114.81 | 22130.09 | 22068.21 | 22108.45 | 50474.0 |
| 2025-06-03 16:00:00 | NQ | Futures | 22108.45 | 22110.23 | 22069.48 | 22091.64 | 15286.0 |
| 2025-06-03 18:00:00 | NQ | Futures | 22091.89 | 22125.76 | 22087.56 | 22113.54 | 3090.0 |
| 2025-06-03 19:00:00 | NQ | Futures | 22113.79 | 22123.47 | 22093.93 | 22108.95 | 3632.0 |
| 2025-06-03 20:00:00 | NQ | Futures | 22109.21 | 22131.36 | 22095.46 | 22102.33 | 4126.0 |
| 2025-06-03 21:00:00 | NQ | Futures | 22102.84 | 22114.81 | 22075.34 | 22084.76 | 4269.0 |
| 2025-06-03 22:00:00 | NQ | Futures | 22086.04 | 22090.62 | 22069.99 | 22076.61 | 3763.0 |
| 2025-06-03 23:00:00 | NQ | Futures | 22076.61 | 22086.8 | 22073.3 | 22083.49 | 1838.0 |
| 2025-06-03 00:00:00 | YM | Futures | 43453.5 | 43456.6 | 43429.8 | 43438.1 | 338.0 |
| 2025-06-03 01:00:00 | YM | Futures | 43441.2 | 43466.9 | 43435.0 | 43466.9 | 275.0 |
| 2025-06-03 02:00:00 | YM | Futures | 43468.9 | 43475.1 | 43424.7 | 43449.4 | 639.0 |
| 2025-06-03 03:00:00 | YM | Futures | 43449.4 | 43467.9 | 43341.3 | 43395.9 | 1693.0 |
> showing 50 of 2,046 rows — these rows as CSV