PREVIEW / futures_1hour / 2025-06-06
file: by_date/futures_1hour/2025/2025-06-06.parquet size: 54 KB rows: 1,624
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-06 00:00:00 | ES | Futures | 6056.06 | 6063.68 | 6054.28 | 6063.43 | 4512.0 |
| 2025-06-06 01:00:00 | ES | Futures | 6063.17 | 6067.24 | 6062.67 | 6064.44 | 4626.0 |
| 2025-06-06 02:00:00 | ES | Futures | 6064.7 | 6071.3 | 6059.87 | 6068.25 | 8031.0 |
| 2025-06-06 03:00:00 | ES | Futures | 6068.25 | 6070.54 | 6063.94 | 6066.48 | 9332.0 |
| 2025-06-06 04:00:00 | ES | Futures | 6066.48 | 6068.76 | 6061.4 | 6066.73 | 7027.0 |
| 2025-06-06 05:00:00 | ES | Futures | 6066.98 | 6070.8 | 6064.19 | 6069.27 | 5811.0 |
| 2025-06-06 06:00:00 | ES | Futures | 6069.52 | 6070.8 | 6063.17 | 6063.68 | 6845.0 |
| 2025-06-06 07:00:00 | ES | Futures | 6063.94 | 6068.76 | 6058.86 | 6065.97 | 12396.0 |
| 2025-06-06 08:00:00 | ES | Futures | 6065.97 | 6094.42 | 6065.46 | 6090.36 | 59547.0 |
| 2025-06-06 09:00:00 | ES | Futures | 6090.1 | 6122.37 | 6087.05 | 6116.78 | 190626.0 |
| 2025-06-06 10:00:00 | ES | Futures | 6117.03 | 6118.81 | 6099.76 | 6106.61 | 166206.0 |
| 2025-06-06 11:00:00 | ES | Futures | 6106.61 | 6117.54 | 6085.53 | 6100.26 | 175824.0 |
| 2025-06-06 12:00:00 | ES | Futures | 6100.52 | 6107.38 | 6081.21 | 6089.09 | 109907.0 |
| 2025-06-06 13:00:00 | ES | Futures | 6089.09 | 6103.82 | 6084.01 | 6102.55 | 80579.0 |
| 2025-06-06 14:00:00 | ES | Futures | 6102.8 | 6118.05 | 6102.55 | 6110.68 | 118348.0 |
| 2025-06-06 15:00:00 | ES | Futures | 6110.68 | 6114.49 | 6102.3 | 6103.57 | 177714.0 |
| 2025-06-06 16:00:00 | ES | Futures | 6103.82 | 6109.41 | 6101.53 | 6107.12 | 38547.0 |
| 2025-06-06 00:00:00 | NQ | Futures | 22012.19 | 22053.95 | 22003.53 | 22052.42 | 4857.0 |
| 2025-06-06 01:00:00 | NQ | Futures | 22051.91 | 22073.05 | 22050.64 | 22059.81 | 4336.0 |
| 2025-06-06 02:00:00 | NQ | Futures | 22060.83 | 22089.6 | 22031.54 | 22070.5 | 6743.0 |
| 2025-06-06 03:00:00 | NQ | Futures | 22071.01 | 22084.51 | 22050.64 | 22063.12 | 5948.0 |
| 2025-06-06 04:00:00 | NQ | Futures | 22063.88 | 22075.34 | 22040.45 | 22064.14 | 5515.0 |
| 2025-06-06 05:00:00 | NQ | Futures | 22064.9 | 22094.18 | 22054.2 | 22088.84 | 4696.0 |
| 2025-06-06 06:00:00 | NQ | Futures | 22089.35 | 22098.26 | 22058.53 | 22059.81 | 4484.0 |
| 2025-06-06 07:00:00 | NQ | Futures | 22060.32 | 22088.07 | 22045.55 | 22074.07 | 7779.0 |
| 2025-06-06 08:00:00 | NQ | Futures | 22074.07 | 22190.95 | 22065.41 | 22166.25 | 23725.0 |
| 2025-06-06 09:00:00 | NQ | Futures | 22166.0 | 22271.17 | 22151.48 | 22246.72 | 69383.0 |
| 2025-06-06 10:00:00 | NQ | Futures | 22246.98 | 22258.95 | 22167.78 | 22226.09 | 60032.0 |
| 2025-06-06 11:00:00 | NQ | Futures | 22225.84 | 22277.03 | 22141.04 | 22211.83 | 59760.0 |
| 2025-06-06 12:00:00 | NQ | Futures | 22212.34 | 22240.86 | 22126.27 | 22160.14 | 37283.0 |
| 2025-06-06 13:00:00 | NQ | Futures | 22160.14 | 22232.97 | 22141.55 | 22227.62 | 31819.0 |
| 2025-06-06 14:00:00 | NQ | Futures | 22228.39 | 22280.59 | 22227.62 | 22241.37 | 42362.0 |
| 2025-06-06 15:00:00 | NQ | Futures | 22240.86 | 22254.11 | 22189.93 | 22195.03 | 49365.0 |
| 2025-06-06 16:00:00 | NQ | Futures | 22194.52 | 22225.08 | 22185.61 | 22215.4 | 13473.0 |
| 2025-06-06 00:00:00 | YM | Futures | 43729.3 | 43756.1 | 43715.9 | 43755.0 | 718.0 |
| 2025-06-06 01:00:00 | YM | Futures | 43756.1 | 43775.6 | 43749.9 | 43759.2 | 553.0 |
| 2025-06-06 02:00:00 | YM | Futures | 43761.2 | 43802.4 | 43740.6 | 43799.3 | 1055.0 |
| 2025-06-06 03:00:00 | YM | Futures | 43798.3 | 43823.0 | 43775.6 | 43777.7 | 1184.0 |
| 2025-06-06 04:00:00 | YM | Futures | 43780.8 | 43790.0 | 43747.8 | 43770.5 | 1315.0 |
| 2025-06-06 05:00:00 | YM | Futures | 43773.6 | 43782.8 | 43741.7 | 43754.0 | 722.0 |
| 2025-06-06 06:00:00 | YM | Futures | 43756.1 | 43766.4 | 43718.0 | 43724.2 | 815.0 |
| 2025-06-06 07:00:00 | YM | Futures | 43724.2 | 43753.0 | 43692.3 | 43743.7 | 1481.0 |
| 2025-06-06 08:00:00 | YM | Futures | 43743.7 | 43938.2 | 43739.6 | 43922.8 | 5472.0 |
| 2025-06-06 09:00:00 | YM | Futures | 43920.7 | 44232.6 | 43908.4 | 44181.1 | 16606.0 |
| 2025-06-06 10:00:00 | YM | Futures | 44181.1 | 44190.4 | 44055.6 | 44058.7 | 8704.0 |
| 2025-06-06 11:00:00 | YM | Futures | 44058.7 | 44135.8 | 43884.7 | 43981.5 | 11275.0 |
| 2025-06-06 12:00:00 | YM | Futures | 43983.5 | 44030.9 | 43860.0 | 43920.7 | 4824.0 |
| 2025-06-06 13:00:00 | YM | Futures | 43917.7 | 43994.8 | 43876.5 | 43978.4 | 3459.0 |
| 2025-06-06 14:00:00 | YM | Futures | 43980.4 | 44100.8 | 43980.4 | 44052.5 | 5021.0 |
| 2025-06-06 15:00:00 | YM | Futures | 44050.4 | 44108.1 | 44041.2 | 44052.5 | 6342.0 |
> showing 50 of 1,624 rows — these rows as CSV