PREVIEW / futures_1hour / 2025-06-08
file: by_date/futures_1hour/2025/2025-06-08.parquet size: 19 KB rows: 415
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-08 18:00:00 | ES | Futures | 6107.12 | 6112.97 | 6091.88 | 6094.67 | 9763.0 |
| 2025-06-08 19:00:00 | ES | Futures | 6094.67 | 6102.55 | 6092.13 | 6100.01 | 4805.0 |
| 2025-06-08 20:00:00 | ES | Futures | 6100.26 | 6103.57 | 6095.95 | 6096.45 | 5251.0 |
| 2025-06-08 21:00:00 | ES | Futures | 6096.71 | 6096.96 | 6092.13 | 6094.67 | 3613.0 |
| 2025-06-08 22:00:00 | ES | Futures | 6094.67 | 6097.47 | 6089.59 | 6093.4 | 4584.0 |
| 2025-06-08 23:00:00 | ES | Futures | 6093.4 | 6093.4 | 6089.09 | 6093.15 | 3214.0 |
| 2025-06-08 18:00:00 | NQ | Futures | 22204.96 | 22226.86 | 22134.67 | 22146.13 | 5872.0 |
| 2025-06-08 19:00:00 | NQ | Futures | 22146.64 | 22178.22 | 22130.35 | 22167.02 | 4596.0 |
| 2025-06-08 20:00:00 | NQ | Futures | 22168.54 | 22188.92 | 22149.44 | 22153.77 | 5154.0 |
| 2025-06-08 21:00:00 | NQ | Futures | 22153.52 | 22156.83 | 22135.95 | 22147.41 | 3010.0 |
| 2025-06-08 22:00:00 | NQ | Futures | 22146.9 | 22160.9 | 22120.16 | 22145.88 | 3843.0 |
| 2025-06-08 23:00:00 | NQ | Futures | 22145.62 | 22151.74 | 22130.35 | 22148.17 | 2018.0 |
| 2025-06-08 18:00:00 | YM | Futures | 44093.6 | 44121.4 | 43997.9 | 44012.3 | 950.0 |
| 2025-06-08 19:00:00 | YM | Futures | 44008.2 | 44055.6 | 43999.0 | 44043.2 | 450.0 |
| 2025-06-08 20:00:00 | YM | Futures | 44042.2 | 44056.6 | 44022.6 | 44029.8 | 514.0 |
| 2025-06-08 21:00:00 | YM | Futures | 44028.8 | 44029.8 | 43996.9 | 44008.2 | 466.0 |
| 2025-06-08 22:00:00 | YM | Futures | 44008.2 | 44023.7 | 43984.6 | 44000.0 | 516.0 |
| 2025-06-08 23:00:00 | YM | Futures | 44000.0 | 44000.0 | 43962.9 | 43985.6 | 416.0 |
| 2025-06-08 18:00:00 | CL | Futures | 60.95 | 61.01 | 60.71 | 60.8 | 2070.0 |
| 2025-06-08 19:00:00 | CL | Futures | 60.8 | 60.89 | 60.72 | 60.78 | 1148.0 |
| 2025-06-08 20:00:00 | CL | Futures | 60.77 | 60.8 | 60.68 | 60.7 | 1347.0 |
| 2025-06-08 21:00:00 | CL | Futures | 60.7 | 60.77 | 60.66 | 60.73 | 1478.0 |
| 2025-06-08 22:00:00 | CL | Futures | 60.72 | 60.77 | 60.7 | 60.7 | 799.0 |
| 2025-06-08 23:00:00 | CL | Futures | 60.71 | 60.77 | 60.64 | 60.71 | 921.0 |
| 2025-06-08 18:00:00 | GC | Futures | 3443.7 | 3451.5 | 3439.1 | 3444.9 | 4096.0 |
| 2025-06-08 19:00:00 | GC | Futures | 3444.8 | 3449.4 | 3443.9 | 3448.9 | 2136.0 |
| 2025-06-08 20:00:00 | GC | Futures | 3449.0 | 3449.5 | 3427.3 | 3435.3 | 9652.0 |
| 2025-06-08 21:00:00 | GC | Futures | 3435.5 | 3439.5 | 3424.2 | 3425.2 | 7099.0 |
| 2025-06-08 22:00:00 | GC | Futures | 3425.6 | 3437.6 | 3422.7 | 3435.3 | 6253.0 |
| 2025-06-08 23:00:00 | GC | Futures | 3435.3 | 3442.1 | 3433.7 | 3440.8 | 4341.0 |
| 2025-06-08 18:00:00 | ZN | Futures | 109.983914 | 109.999543 | 109.937026 | 109.952655 | 7852.0 |
| 2025-06-08 19:00:00 | ZN | Futures | 109.952655 | 109.983914 | 109.937026 | 109.968285 | 7727.0 |
| 2025-06-08 20:00:00 | ZN | Futures | 109.983914 | 110.07769 | 109.968285 | 110.062061 | 20522.0 |
| 2025-06-08 21:00:00 | ZN | Futures | 110.07769 | 110.108949 | 110.046432 | 110.062061 | 14688.0 |
| 2025-06-08 22:00:00 | ZN | Futures | 110.062061 | 110.108949 | 110.062061 | 110.09332 | 6761.0 |
| 2025-06-08 23:00:00 | ZN | Futures | 110.09332 | 110.124578 | 110.07769 | 110.108949 | 6478.0 |
> showing 36 of 415 rows — these rows as CSV