PREVIEW / futures_1hour / 2025-06-10
file: by_date/futures_1hour/2025/2025-06-10.parquet size: 58 KB rows: 1,859
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-10 00:00:00 | ES | Futures | 6133.03 | 6133.54 | 6127.19 | 6128.21 | 3656.0 |
| 2025-06-10 01:00:00 | ES | Futures | 6128.21 | 6131.26 | 6093.91 | 6109.92 | 25748.0 |
| 2025-06-10 02:00:00 | ES | Futures | 6109.92 | 6112.46 | 6103.31 | 6105.09 | 9406.0 |
| 2025-06-10 03:00:00 | ES | Futures | 6105.34 | 6108.9 | 6088.07 | 6101.79 | 17404.0 |
| 2025-06-10 04:00:00 | ES | Futures | 6102.04 | 6107.63 | 6093.66 | 6105.34 | 11156.0 |
| 2025-06-10 05:00:00 | ES | Futures | 6105.09 | 6111.19 | 6103.57 | 6108.9 | 6423.0 |
| 2025-06-10 06:00:00 | ES | Futures | 6108.9 | 6115.0 | 6108.65 | 6112.46 | 6396.0 |
| 2025-06-10 07:00:00 | ES | Futures | 6112.71 | 6116.52 | 6104.58 | 6116.27 | 12835.0 |
| 2025-06-10 08:00:00 | ES | Futures | 6116.27 | 6119.57 | 6113.98 | 6116.27 | 16450.0 |
| 2025-06-10 09:00:00 | ES | Futures | 6116.27 | 6122.87 | 6111.44 | 6117.03 | 101867.0 |
| 2025-06-10 10:00:00 | ES | Futures | 6117.28 | 6128.21 | 6116.52 | 6122.37 | 115077.0 |
| 2025-06-10 11:00:00 | ES | Futures | 6122.37 | 6126.94 | 6102.04 | 6124.4 | 139435.0 |
| 2025-06-10 12:00:00 | ES | Futures | 6124.4 | 6135.07 | 6123.89 | 6133.54 | 78725.0 |
| 2025-06-10 13:00:00 | ES | Futures | 6133.8 | 6138.88 | 6124.4 | 6124.91 | 76576.0 |
| 2025-06-10 14:00:00 | ES | Futures | 6125.16 | 6142.18 | 6112.46 | 6136.34 | 115841.0 |
| 2025-06-10 15:00:00 | ES | Futures | 6136.08 | 6147.26 | 6127.7 | 6142.69 | 180486.0 |
| 2025-06-10 16:00:00 | ES | Futures | 6142.94 | 6143.45 | 6135.07 | 6138.12 | 43675.0 |
| 2025-06-10 18:00:00 | ES | Futures | 6136.34 | 6145.74 | 6135.83 | 6143.2 | 5297.0 |
| 2025-06-10 19:00:00 | ES | Futures | 6143.45 | 6150.06 | 6129.73 | 6139.13 | 12982.0 |
| 2025-06-10 20:00:00 | ES | Futures | 6139.13 | 6141.67 | 6129.48 | 6129.99 | 8876.0 |
| 2025-06-10 21:00:00 | ES | Futures | 6129.99 | 6132.53 | 6121.6 | 6126.94 | 7938.0 |
| 2025-06-10 22:00:00 | ES | Futures | 6126.94 | 6127.45 | 6123.38 | 6124.14 | 3292.0 |
| 2025-06-10 23:00:00 | ES | Futures | 6124.14 | 6126.94 | 6122.62 | 6126.43 | 3054.0 |
| 2025-06-10 00:00:00 | NQ | Futures | 22347.31 | 22350.11 | 22319.55 | 22325.15 | 2703.0 |
| 2025-06-10 01:00:00 | NQ | Futures | 22325.66 | 22339.16 | 22161.41 | 22235.26 | 15707.0 |
| 2025-06-10 02:00:00 | NQ | Futures | 22235.26 | 22246.47 | 22206.74 | 22213.87 | 5852.0 |
| 2025-06-10 03:00:00 | NQ | Futures | 22214.64 | 22232.46 | 22136.46 | 22199.61 | 10513.0 |
| 2025-06-10 04:00:00 | NQ | Futures | 22200.38 | 22228.13 | 22165.74 | 22218.2 | 7060.0 |
| 2025-06-10 05:00:00 | NQ | Futures | 22218.2 | 22248.25 | 22211.58 | 22235.26 | 3812.0 |
| 2025-06-10 06:00:00 | NQ | Futures | 22235.01 | 22264.29 | 22234.75 | 22247.23 | 4620.0 |
| 2025-06-10 07:00:00 | NQ | Futures | 22248.25 | 22265.31 | 22208.78 | 22264.55 | 7049.0 |
| 2025-06-10 08:00:00 | NQ | Futures | 22265.06 | 22274.99 | 22253.6 | 22260.73 | 7174.0 |
| 2025-06-10 09:00:00 | NQ | Futures | 22261.49 | 22300.71 | 22224.06 | 22263.78 | 50370.0 |
| 2025-06-10 10:00:00 | NQ | Futures | 22264.04 | 22298.16 | 22254.11 | 22259.96 | 40082.0 |
| 2025-06-10 11:00:00 | NQ | Futures | 22260.22 | 22285.68 | 22147.41 | 22281.61 | 57610.0 |
| 2025-06-10 12:00:00 | NQ | Futures | 22281.35 | 22325.92 | 22278.81 | 22317.26 | 33913.0 |
| 2025-06-10 13:00:00 | NQ | Futures | 22317.77 | 22339.16 | 22273.97 | 22280.08 | 31323.0 |
| 2025-06-10 14:00:00 | NQ | Futures | 22280.59 | 22376.09 | 22226.86 | 22356.99 | 48964.0 |
| 2025-06-10 15:00:00 | NQ | Futures | 22357.5 | 22401.55 | 22318.53 | 22373.28 | 62099.0 |
| 2025-06-10 16:00:00 | NQ | Futures | 22373.03 | 22378.12 | 22344.25 | 22359.53 | 14621.0 |
| 2025-06-10 18:00:00 | NQ | Futures | 22354.19 | 22392.89 | 22345.27 | 22381.69 | 3181.0 |
| 2025-06-10 19:00:00 | NQ | Futures | 22383.22 | 22412.25 | 22324.39 | 22362.33 | 5872.0 |
| 2025-06-10 20:00:00 | NQ | Futures | 22362.59 | 22374.56 | 22318.79 | 22321.59 | 4726.0 |
| 2025-06-10 21:00:00 | NQ | Futures | 22321.84 | 22331.78 | 22288.48 | 22315.73 | 5291.0 |
| 2025-06-10 22:00:00 | NQ | Futures | 22316.5 | 22319.3 | 22299.18 | 22302.75 | 1994.0 |
| 2025-06-10 23:00:00 | NQ | Futures | 22301.98 | 22317.77 | 22293.58 | 22315.48 | 2251.0 |
| 2025-06-10 00:00:00 | YM | Futures | 44174.9 | 44182.2 | 44144.1 | 44146.1 | 346.0 |
| 2025-06-10 01:00:00 | YM | Futures | 44145.1 | 44161.6 | 43945.4 | 44046.3 | 2491.0 |
| 2025-06-10 02:00:00 | YM | Futures | 44048.4 | 44062.8 | 44012.3 | 44026.7 | 1042.0 |
| 2025-06-10 03:00:00 | YM | Futures | 44024.7 | 44050.4 | 43916.6 | 44001.0 | 1889.0 |
> showing 50 of 1,859 rows — these rows as CSV