PREVIEW / futures_1hour / 2025-06-11
file: by_date/futures_1hour/2025/2025-06-11.parquet size: 62 KB rows: 1,896
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-11 00:00:00 | ES | Futures | 6126.43 | 6129.99 | 6120.33 | 6120.84 | 3922.0 |
| 2025-06-11 01:00:00 | ES | Futures | 6121.09 | 6126.43 | 6118.81 | 6122.62 | 4395.0 |
| 2025-06-11 02:00:00 | ES | Futures | 6122.62 | 6126.94 | 6120.59 | 6124.65 | 5941.0 |
| 2025-06-11 03:00:00 | ES | Futures | 6124.65 | 6132.02 | 6122.11 | 6130.49 | 9689.0 |
| 2025-06-11 04:00:00 | ES | Futures | 6130.75 | 6140.15 | 6129.22 | 6135.58 | 11261.0 |
| 2025-06-11 05:00:00 | ES | Futures | 6135.58 | 6136.59 | 6128.97 | 6129.22 | 8834.0 |
| 2025-06-11 06:00:00 | ES | Futures | 6129.48 | 6135.07 | 6127.95 | 6133.29 | 9858.0 |
| 2025-06-11 07:00:00 | ES | Futures | 6133.29 | 6136.85 | 6121.86 | 6134.56 | 18301.0 |
| 2025-06-11 08:00:00 | ES | Futures | 6134.81 | 6172.92 | 6123.89 | 6156.91 | 98649.0 |
| 2025-06-11 09:00:00 | ES | Futures | 6157.17 | 6159.46 | 6133.29 | 6148.02 | 179535.0 |
| 2025-06-11 10:00:00 | ES | Futures | 6148.02 | 6162.76 | 6144.21 | 6159.2 | 148412.0 |
| 2025-06-11 11:00:00 | ES | Futures | 6159.46 | 6162.25 | 6143.7 | 6147.52 | 138392.0 |
| 2025-06-11 12:00:00 | ES | Futures | 6147.77 | 6150.56 | 6131.0 | 6145.99 | 139399.0 |
| 2025-06-11 13:00:00 | ES | Futures | 6145.74 | 6156.41 | 6135.07 | 6136.59 | 109125.0 |
| 2025-06-11 14:00:00 | ES | Futures | 6136.59 | 6139.39 | 6103.31 | 6119.57 | 259084.0 |
| 2025-06-11 15:00:00 | ES | Futures | 6119.32 | 6127.95 | 6108.14 | 6125.92 | 240979.0 |
| 2025-06-11 16:00:00 | ES | Futures | 6125.92 | 6132.27 | 6122.11 | 6125.41 | 41915.0 |
| 2025-06-11 18:00:00 | ES | Futures | 6119.57 | 6129.48 | 6113.22 | 6116.01 | 9839.0 |
| 2025-06-11 19:00:00 | ES | Futures | 6115.76 | 6122.11 | 6111.95 | 6115.76 | 6666.0 |
| 2025-06-11 20:00:00 | ES | Futures | 6116.01 | 6117.79 | 6101.79 | 6105.85 | 14043.0 |
| 2025-06-11 21:00:00 | ES | Futures | 6106.11 | 6110.43 | 6093.91 | 6101.53 | 14381.0 |
| 2025-06-11 22:00:00 | ES | Futures | 6101.79 | 6103.31 | 6097.98 | 6100.77 | 5112.0 |
| 2025-06-11 23:00:00 | ES | Futures | 6101.03 | 6109.92 | 6100.52 | 6105.85 | 4478.0 |
| 2025-06-11 00:00:00 | NQ | Futures | 22313.95 | 22323.37 | 22279.83 | 22283.65 | 2766.0 |
| 2025-06-11 01:00:00 | NQ | Futures | 22284.92 | 22307.84 | 22272.7 | 22288.48 | 3320.0 |
| 2025-06-11 02:00:00 | NQ | Futures | 22288.99 | 22313.7 | 22281.86 | 22303.51 | 3460.0 |
| 2025-06-11 03:00:00 | NQ | Futures | 22304.27 | 22342.98 | 22298.93 | 22336.87 | 5639.0 |
| 2025-06-11 04:00:00 | NQ | Futures | 22337.38 | 22368.19 | 22327.19 | 22351.13 | 5067.0 |
| 2025-06-11 05:00:00 | NQ | Futures | 22351.38 | 22357.5 | 22322.35 | 22324.65 | 3328.0 |
| 2025-06-11 06:00:00 | NQ | Futures | 22325.66 | 22347.31 | 22316.5 | 22337.38 | 3739.0 |
| 2025-06-11 07:00:00 | NQ | Futures | 22337.12 | 22348.58 | 22289.25 | 22338.14 | 6090.0 |
| 2025-06-11 08:00:00 | NQ | Futures | 22339.16 | 22517.42 | 22295.87 | 22438.73 | 35875.0 |
| 2025-06-11 09:00:00 | NQ | Futures | 22439.75 | 22451.21 | 22323.63 | 22389.58 | 65078.0 |
| 2025-06-11 10:00:00 | NQ | Futures | 22390.09 | 22472.6 | 22382.71 | 22467.25 | 54380.0 |
| 2025-06-11 11:00:00 | NQ | Futures | 22467.0 | 22476.93 | 22386.02 | 22402.82 | 53710.0 |
| 2025-06-11 12:00:00 | NQ | Futures | 22403.59 | 22416.32 | 22315.73 | 22386.53 | 49294.0 |
| 2025-06-11 13:00:00 | NQ | Futures | 22387.29 | 22428.29 | 22318.53 | 22324.39 | 38482.0 |
| 2025-06-11 14:00:00 | NQ | Futures | 22325.15 | 22339.16 | 22196.3 | 22267.86 | 85571.0 |
| 2025-06-11 15:00:00 | NQ | Futures | 22268.88 | 22300.2 | 22230.42 | 22295.36 | 58147.0 |
| 2025-06-11 16:00:00 | NQ | Futures | 22294.6 | 22318.53 | 22277.28 | 22290.52 | 12038.0 |
| 2025-06-11 18:00:00 | NQ | Futures | 22278.04 | 22301.73 | 22233.48 | 22242.65 | 3975.0 |
| 2025-06-11 19:00:00 | NQ | Futures | 22241.12 | 22272.95 | 22224.06 | 22244.18 | 3151.0 |
| 2025-06-11 20:00:00 | NQ | Futures | 22245.19 | 22255.63 | 22187.64 | 22207.51 | 5837.0 |
| 2025-06-11 21:00:00 | NQ | Futures | 22206.49 | 22219.73 | 22158.87 | 22191.97 | 5256.0 |
| 2025-06-11 22:00:00 | NQ | Futures | 22192.48 | 22200.38 | 22177.2 | 22191.21 | 2845.0 |
| 2025-06-11 23:00:00 | NQ | Futures | 22192.48 | 22231.19 | 22189.68 | 22214.89 | 2296.0 |
| 2025-06-11 00:00:00 | YM | Futures | 44060.7 | 44087.5 | 44035.0 | 44039.1 | 643.0 |
| 2025-06-11 01:00:00 | YM | Futures | 44042.2 | 44074.1 | 44022.6 | 44054.5 | 692.0 |
| 2025-06-11 02:00:00 | YM | Futures | 44057.6 | 44075.1 | 44040.1 | 44066.9 | 886.0 |
| 2025-06-11 03:00:00 | YM | Futures | 44066.9 | 44098.8 | 44036.0 | 44088.5 | 1007.0 |
> showing 50 of 1,896 rows — these rows as CSV