PREVIEW / futures_1hour / 2025-06-12
file: by_date/futures_1hour/2025/2025-06-12.parquet size: 66 KB rows: 1,983
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-12 00:00:00 | ES | Futures | 6106.11 | 6110.93 | 6104.33 | 6110.17 | 2894.0 |
| 2025-06-12 01:00:00 | ES | Futures | 6110.17 | 6113.73 | 6104.07 | 6110.43 | 6257.0 |
| 2025-06-12 02:00:00 | ES | Futures | 6110.17 | 6115.0 | 6105.6 | 6113.47 | 7371.0 |
| 2025-06-12 03:00:00 | ES | Futures | 6113.73 | 6117.79 | 6092.9 | 6096.2 | 18026.0 |
| 2025-06-12 04:00:00 | ES | Futures | 6096.2 | 6102.55 | 6084.51 | 6101.28 | 20824.0 |
| 2025-06-12 05:00:00 | ES | Futures | 6101.53 | 6108.65 | 6097.98 | 6100.01 | 11296.0 |
| 2025-06-12 06:00:00 | ES | Futures | 6099.76 | 6102.04 | 6090.86 | 6097.47 | 14222.0 |
| 2025-06-12 07:00:00 | ES | Futures | 6097.47 | 6098.99 | 6086.55 | 6087.82 | 17396.0 |
| 2025-06-12 08:00:00 | ES | Futures | 6087.82 | 6112.2 | 6086.8 | 6110.68 | 40361.0 |
| 2025-06-12 09:00:00 | ES | Futures | 6110.93 | 6123.64 | 6105.6 | 6118.3 | 141814.0 |
| 2025-06-12 10:00:00 | ES | Futures | 6118.3 | 6142.69 | 6117.03 | 6137.61 | 156161.0 |
| 2025-06-12 11:00:00 | ES | Futures | 6137.86 | 6147.77 | 6126.43 | 6135.83 | 176970.0 |
| 2025-06-12 12:00:00 | ES | Futures | 6135.58 | 6145.48 | 6129.99 | 6135.32 | 117152.0 |
| 2025-06-12 13:00:00 | ES | Futures | 6135.58 | 6147.26 | 6134.56 | 6142.43 | 72109.0 |
| 2025-06-12 14:00:00 | ES | Futures | 6142.43 | 6145.74 | 6135.07 | 6144.72 | 80016.0 |
| 2025-06-12 15:00:00 | ES | Futures | 6144.47 | 6148.79 | 6134.81 | 6148.53 | 157910.0 |
| 2025-06-12 16:00:00 | ES | Futures | 6148.53 | 6149.04 | 6140.15 | 6140.15 | 46287.0 |
| 2025-06-12 18:00:00 | ES | Futures | 6142.69 | 6142.69 | 6129.73 | 6134.56 | 6985.0 |
| 2025-06-12 19:00:00 | ES | Futures | 6134.56 | 6135.83 | 6111.44 | 6111.7 | 11636.0 |
| 2025-06-12 20:00:00 | ES | Futures | 6111.7 | 6112.97 | 6046.15 | 6055.81 | 99403.0 |
| 2025-06-12 21:00:00 | ES | Futures | 6056.06 | 6063.68 | 6033.71 | 6062.41 | 44048.0 |
| 2025-06-12 22:00:00 | ES | Futures | 6062.16 | 6062.41 | 6023.29 | 6043.36 | 32628.0 |
| 2025-06-12 23:00:00 | ES | Futures | 6043.61 | 6059.36 | 6039.8 | 6057.58 | 19956.0 |
| 2025-06-12 00:00:00 | NQ | Futures | 22215.14 | 22237.55 | 22208.01 | 22236.28 | 1874.0 |
| 2025-06-12 01:00:00 | NQ | Futures | 22236.03 | 22246.47 | 22211.58 | 22234.75 | 2406.0 |
| 2025-06-12 02:00:00 | NQ | Futures | 22231.19 | 22254.36 | 22215.4 | 22244.94 | 2515.0 |
| 2025-06-12 03:00:00 | NQ | Futures | 22246.21 | 22270.15 | 22155.81 | 22180.26 | 6919.0 |
| 2025-06-12 04:00:00 | NQ | Futures | 22180.51 | 22211.07 | 22117.36 | 22204.96 | 8585.0 |
| 2025-06-12 05:00:00 | NQ | Futures | 22205.21 | 22249.78 | 22196.56 | 22217.18 | 5670.0 |
| 2025-06-12 06:00:00 | NQ | Futures | 22215.91 | 22232.21 | 22164.21 | 22211.33 | 6435.0 |
| 2025-06-12 07:00:00 | NQ | Futures | 22209.8 | 22211.83 | 22136.46 | 22143.59 | 6392.0 |
| 2025-06-12 08:00:00 | NQ | Futures | 22143.59 | 22254.62 | 22118.12 | 22241.88 | 14630.0 |
| 2025-06-12 09:00:00 | NQ | Futures | 22242.65 | 22299.94 | 22224.57 | 22264.04 | 44060.0 |
| 2025-06-12 10:00:00 | NQ | Futures | 22263.27 | 22357.5 | 22246.98 | 22342.98 | 51295.0 |
| 2025-06-12 11:00:00 | NQ | Futures | 22342.98 | 22386.27 | 22288.23 | 22330.5 | 51542.0 |
| 2025-06-12 12:00:00 | NQ | Futures | 22330.25 | 22378.63 | 22309.11 | 22331.52 | 43522.0 |
| 2025-06-12 13:00:00 | NQ | Futures | 22332.29 | 22376.34 | 22324.9 | 22345.27 | 29591.0 |
| 2025-06-12 14:00:00 | NQ | Futures | 22346.04 | 22358.51 | 22309.62 | 22345.53 | 29908.0 |
| 2025-06-12 15:00:00 | NQ | Futures | 22345.27 | 22361.57 | 22300.96 | 22344.76 | 37069.0 |
| 2025-06-12 16:00:00 | NQ | Futures | 22345.02 | 22356.48 | 22313.95 | 22316.75 | 12656.0 |
| 2025-06-12 18:00:00 | NQ | Futures | 22316.75 | 22323.63 | 22268.62 | 22288.23 | 3142.0 |
| 2025-06-12 19:00:00 | NQ | Futures | 22287.72 | 22296.38 | 22188.15 | 22192.23 | 4459.0 |
| 2025-06-12 20:00:00 | NQ | Futures | 22191.46 | 22199.1 | 21924.59 | 21967.62 | 24518.0 |
| 2025-06-12 21:00:00 | NQ | Futures | 21967.37 | 22021.61 | 21888.93 | 22014.73 | 13006.0 |
| 2025-06-12 22:00:00 | NQ | Futures | 22015.24 | 22016.52 | 21870.6 | 21930.95 | 9910.0 |
| 2025-06-12 23:00:00 | NQ | Futures | 21933.24 | 21984.68 | 21925.6 | 21974.5 | 6303.0 |
| 2025-06-12 00:00:00 | YM | Futures | 44000.0 | 44027.8 | 43992.8 | 44025.7 | 297.0 |
| 2025-06-12 01:00:00 | YM | Futures | 44026.7 | 44039.1 | 43990.7 | 44024.7 | 669.0 |
| 2025-06-12 02:00:00 | YM | Futures | 44019.5 | 44060.7 | 43992.8 | 44060.7 | 1177.0 |
| 2025-06-12 03:00:00 | YM | Futures | 44058.7 | 44095.7 | 43920.7 | 43937.2 | 2109.0 |
> showing 50 of 1,983 rows — these rows as CSV