PREVIEW / futures_1hour / 2025-06-13
file: by_date/futures_1hour/2025/2025-06-13.parquet size: 56 KB rows: 1,623
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-13 00:00:00 | ES | Futures | 6057.59 | 6058.85 | 6043.48 | 6051.54 | 2399.0 |
| 2025-06-13 01:00:00 | ES | Futures | 6051.54 | 6058.34 | 6046.25 | 6058.34 | 2937.0 |
| 2025-06-13 02:00:00 | ES | Futures | 6058.34 | 6066.65 | 6051.04 | 6065.14 | 6471.0 |
| 2025-06-13 03:00:00 | ES | Futures | 6065.39 | 6074.97 | 6058.34 | 6071.44 | 8653.0 |
| 2025-06-13 04:00:00 | ES | Futures | 6071.44 | 6083.53 | 6067.41 | 6072.45 | 6739.0 |
| 2025-06-13 05:00:00 | ES | Futures | 6071.94 | 6082.52 | 6066.15 | 6076.73 | 6870.0 |
| 2025-06-13 06:00:00 | ES | Futures | 6076.73 | 6086.55 | 6071.44 | 6085.54 | 4564.0 |
| 2025-06-13 07:00:00 | ES | Futures | 6085.54 | 6095.37 | 6084.03 | 6093.1 | 6108.0 |
| 2025-06-13 08:00:00 | ES | Futures | 6093.1 | 6099.65 | 6087.06 | 6089.57 | 5805.0 |
| 2025-06-13 09:00:00 | ES | Futures | 6089.83 | 6113.25 | 6081.01 | 6089.32 | 27378.0 |
| 2025-06-13 10:00:00 | ES | Futures | 6087.56 | 6103.43 | 6074.71 | 6100.4 | 30531.0 |
| 2025-06-13 11:00:00 | ES | Futures | 6100.66 | 6126.6 | 6098.39 | 6122.07 | 25005.0 |
| 2025-06-13 12:00:00 | ES | Futures | 6122.07 | 6128.11 | 6111.99 | 6120.05 | 14082.0 |
| 2025-06-13 13:00:00 | ES | Futures | 6119.8 | 6121.31 | 6098.64 | 6106.7 | 24403.0 |
| 2025-06-13 14:00:00 | ES | Futures | 6106.95 | 6111.74 | 6064.13 | 6080.51 | 45415.0 |
| 2025-06-13 15:00:00 | ES | Futures | 6080.25 | 6085.29 | 6062.37 | 6077.74 | 60627.0 |
| 2025-06-13 16:00:00 | ES | Futures | 6077.99 | 6085.29 | 6074.21 | 6075.22 | 12291.0 |
| 2025-06-13 00:00:00 | NQ | Futures | 21974.49 | 21975.24 | 21932.12 | 21949.77 | 139.0 |
| 2025-06-13 01:00:00 | NQ | Futures | 21945.99 | 21978.02 | 21934.14 | 21977.26 | 249.0 |
| 2025-06-13 02:00:00 | NQ | Futures | 21978.52 | 22018.37 | 21972.97 | 22016.1 | 483.0 |
| 2025-06-13 03:00:00 | NQ | Futures | 22014.84 | 22062.5 | 21996.17 | 22043.08 | 708.0 |
| 2025-06-13 04:00:00 | NQ | Futures | 22043.08 | 22076.37 | 21998.19 | 22012.82 | 512.0 |
| 2025-06-13 05:00:00 | NQ | Futures | 22012.82 | 22050.64 | 21986.09 | 22034.51 | 290.0 |
| 2025-06-13 06:00:00 | NQ | Futures | 22035.51 | 22063.76 | 22005.0 | 22057.71 | 301.0 |
| 2025-06-13 07:00:00 | NQ | Futures | 22061.49 | 22111.42 | 22055.18 | 22095.28 | 398.0 |
| 2025-06-13 08:00:00 | NQ | Futures | 22099.32 | 22113.69 | 22055.44 | 22069.56 | 359.0 |
| 2025-06-13 09:00:00 | NQ | Futures | 22070.06 | 22208.0 | 22035.77 | 22140.92 | 5404.0 |
| 2025-06-13 10:00:00 | NQ | Futures | 22142.19 | 22186.06 | 22025.68 | 22156.81 | 5765.0 |
| 2025-06-13 11:00:00 | NQ | Futures | 22156.56 | 22256.42 | 22149.25 | 22246.84 | 6797.0 |
| 2025-06-13 12:00:00 | NQ | Futures | 22246.59 | 22267.01 | 22210.78 | 22240.03 | 3674.0 |
| 2025-06-13 13:00:00 | NQ | Futures | 22238.01 | 22246.59 | 22160.09 | 22197.16 | 5079.0 |
| 2025-06-13 14:00:00 | NQ | Futures | 22197.92 | 22214.81 | 22009.54 | 22074.35 | 8152.0 |
| 2025-06-13 15:00:00 | NQ | Futures | 22074.1 | 22100.58 | 22007.77 | 22059.22 | 9147.0 |
| 2025-06-13 16:00:00 | NQ | Futures | 22059.72 | 22085.95 | 22049.13 | 22056.95 | 3284.0 |
| 2025-06-13 00:00:00 | YM | Futures | 43649.0 | 43652.1 | 43554.4 | 43608.9 | 1478.0 |
| 2025-06-13 01:00:00 | YM | Futures | 43608.9 | 43670.7 | 43577.0 | 43667.6 | 1993.0 |
| 2025-06-13 02:00:00 | YM | Futures | 43670.7 | 43728.3 | 43614.1 | 43725.2 | 3726.0 |
| 2025-06-13 03:00:00 | YM | Futures | 43722.1 | 43758.1 | 43647.0 | 43738.6 | 3283.0 |
| 2025-06-13 04:00:00 | YM | Futures | 43740.6 | 43781.8 | 43686.1 | 43718.0 | 3547.0 |
| 2025-06-13 05:00:00 | YM | Futures | 43717.0 | 43772.5 | 43659.3 | 43721.1 | 3673.0 |
| 2025-06-13 06:00:00 | YM | Futures | 43722.1 | 43779.7 | 43688.2 | 43769.5 | 2354.0 |
| 2025-06-13 07:00:00 | YM | Futures | 43769.5 | 43830.2 | 43758.1 | 43816.8 | 2366.0 |
| 2025-06-13 08:00:00 | YM | Futures | 43816.8 | 43858.0 | 43784.9 | 43787.0 | 2388.0 |
| 2025-06-13 09:00:00 | YM | Futures | 43785.9 | 43841.5 | 43590.4 | 43596.6 | 12945.0 |
| 2025-06-13 10:00:00 | YM | Futures | 43598.6 | 43679.9 | 43495.7 | 43668.6 | 13550.0 |
| 2025-06-13 11:00:00 | YM | Futures | 43670.7 | 43868.3 | 43642.9 | 43817.8 | 9378.0 |
| 2025-06-13 12:00:00 | YM | Futures | 43814.7 | 43854.9 | 43695.4 | 43747.8 | 5530.0 |
| 2025-06-13 13:00:00 | YM | Futures | 43744.8 | 43755.0 | 43572.9 | 43605.8 | 6877.0 |
| 2025-06-13 14:00:00 | YM | Futures | 43606.8 | 43643.9 | 43317.7 | 43421.6 | 11148.0 |
| 2025-06-13 15:00:00 | YM | Futures | 43422.6 | 43456.6 | 43326.9 | 43444.2 | 12353.0 |
> showing 50 of 1,623 rows — these rows as CSV