PREVIEW / futures_1hour / 2025-06-16
file: by_date/futures_1hour/2025/2025-06-16.parquet size: 66 KB rows: 2,058
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-16 00:00:00 | ES | Futures | 6084.54 | 6087.31 | 6082.77 | 6084.28 | 1379.0 |
| 2025-06-16 01:00:00 | ES | Futures | 6084.54 | 6095.62 | 6084.28 | 6091.59 | 2290.0 |
| 2025-06-16 02:00:00 | ES | Futures | 6091.34 | 6102.42 | 6090.58 | 6101.16 | 4903.0 |
| 2025-06-16 03:00:00 | ES | Futures | 6101.41 | 6114.01 | 6100.66 | 6111.49 | 9614.0 |
| 2025-06-16 04:00:00 | ES | Futures | 6111.49 | 6114.26 | 6103.43 | 6111.24 | 7154.0 |
| 2025-06-16 05:00:00 | ES | Futures | 6111.24 | 6112.24 | 6098.64 | 6102.17 | 7130.0 |
| 2025-06-16 06:00:00 | ES | Futures | 6101.92 | 6110.98 | 6101.16 | 6110.98 | 6703.0 |
| 2025-06-16 07:00:00 | ES | Futures | 6110.73 | 6117.78 | 6103.68 | 6116.78 | 8832.0 |
| 2025-06-16 08:00:00 | ES | Futures | 6116.52 | 6122.82 | 6114.26 | 6115.77 | 14126.0 |
| 2025-06-16 09:00:00 | ES | Futures | 6116.02 | 6143.48 | 6111.74 | 6140.2 | 113669.0 |
| 2025-06-16 10:00:00 | ES | Futures | 6140.2 | 6154.81 | 6138.94 | 6149.02 | 116984.0 |
| 2025-06-16 11:00:00 | ES | Futures | 6149.27 | 6150.78 | 6137.43 | 6140.96 | 75652.0 |
| 2025-06-16 12:00:00 | ES | Futures | 6141.21 | 6146.5 | 6134.41 | 6136.93 | 55608.0 |
| 2025-06-16 13:00:00 | ES | Futures | 6136.93 | 6146.75 | 6130.88 | 6132.9 | 55042.0 |
| 2025-06-16 14:00:00 | ES | Futures | 6132.9 | 6138.44 | 6127.61 | 6134.91 | 49391.0 |
| 2025-06-16 15:00:00 | ES | Futures | 6134.91 | 6137.93 | 6126.1 | 6137.68 | 161145.0 |
| 2025-06-16 16:00:00 | ES | Futures | 6137.68 | 6142.22 | 6135.67 | 6136.67 | 41781.0 |
| 2025-06-16 18:00:00 | ES | Futures | 6138.69 | 6139.19 | 6112.24 | 6117.28 | 11891.0 |
| 2025-06-16 19:00:00 | ES | Futures | 6117.03 | 6125.09 | 6097.89 | 6098.14 | 20316.0 |
| 2025-06-16 20:00:00 | ES | Futures | 6098.14 | 6117.03 | 6096.63 | 6116.02 | 15883.0 |
| 2025-06-16 21:00:00 | ES | Futures | 6115.77 | 6119.55 | 6105.69 | 6113.5 | 8048.0 |
| 2025-06-16 22:00:00 | ES | Futures | 6113.5 | 6122.32 | 6099.4 | 6121.31 | 11125.0 |
| 2025-06-16 23:00:00 | ES | Futures | 6121.06 | 6121.81 | 6109.22 | 6114.51 | 5259.0 |
| 2025-06-16 00:00:00 | NQ | Futures | 22098.81 | 22111.67 | 22078.89 | 22090.24 | 1292.0 |
| 2025-06-16 01:00:00 | NQ | Futures | 22090.24 | 22149.75 | 22089.73 | 22126.05 | 2046.0 |
| 2025-06-16 02:00:00 | NQ | Futures | 22125.29 | 22169.17 | 22116.46 | 22156.81 | 2391.0 |
| 2025-06-16 03:00:00 | NQ | Futures | 22158.32 | 22202.46 | 22152.78 | 22196.15 | 3471.0 |
| 2025-06-16 04:00:00 | NQ | Futures | 22195.14 | 22204.47 | 22164.12 | 22196.66 | 3282.0 |
| 2025-06-16 05:00:00 | NQ | Futures | 22195.9 | 22203.46 | 22145.97 | 22160.59 | 2711.0 |
| 2025-06-16 06:00:00 | NQ | Futures | 22160.59 | 22195.9 | 22154.29 | 22194.89 | 2317.0 |
| 2025-06-16 07:00:00 | NQ | Futures | 22195.65 | 22225.66 | 22165.39 | 22224.9 | 4071.0 |
| 2025-06-16 08:00:00 | NQ | Futures | 22224.65 | 22254.91 | 22215.06 | 22227.93 | 7422.0 |
| 2025-06-16 09:00:00 | NQ | Futures | 22227.93 | 22365.11 | 22202.96 | 22344.43 | 43880.0 |
| 2025-06-16 10:00:00 | NQ | Futures | 22344.94 | 22400.16 | 22335.86 | 22377.47 | 36503.0 |
| 2025-06-16 11:00:00 | NQ | Futures | 22376.71 | 22415.55 | 22348.97 | 22364.1 | 27654.0 |
| 2025-06-16 12:00:00 | NQ | Futures | 22365.11 | 22388.81 | 22336.36 | 22357.04 | 19647.0 |
| 2025-06-16 13:00:00 | NQ | Futures | 22357.54 | 22405.21 | 22341.66 | 22358.05 | 18626.0 |
| 2025-06-16 14:00:00 | NQ | Futures | 22358.55 | 22378.22 | 22329.81 | 22360.32 | 17469.0 |
| 2025-06-16 15:00:00 | NQ | Futures | 22360.32 | 22377.47 | 22332.33 | 22369.65 | 42819.0 |
| 2025-06-16 16:00:00 | NQ | Futures | 22369.9 | 22379.48 | 22353.26 | 22355.78 | 10481.0 |
| 2025-06-16 18:00:00 | NQ | Futures | 22369.15 | 22370.41 | 22257.43 | 22276.6 | 5820.0 |
| 2025-06-16 19:00:00 | NQ | Futures | 22277.86 | 22309.88 | 22206.74 | 22208.26 | 10093.0 |
| 2025-06-16 20:00:00 | NQ | Futures | 22208.76 | 22285.67 | 22199.18 | 22282.14 | 8655.0 |
| 2025-06-16 21:00:00 | NQ | Futures | 22281.39 | 22294.75 | 22235.74 | 22273.32 | 5710.0 |
| 2025-06-16 22:00:00 | NQ | Futures | 22273.57 | 22309.63 | 22212.8 | 22305.09 | 6719.0 |
| 2025-06-16 23:00:00 | NQ | Futures | 22305.6 | 22306.86 | 22250.87 | 22271.8 | 4007.0 |
| 2025-06-16 00:00:00 | YM | Futures | 43462.8 | 43472.0 | 43454.6 | 43460.7 | 189.0 |
| 2025-06-16 01:00:00 | YM | Futures | 43462.8 | 43534.3 | 43462.8 | 43515.9 | 515.0 |
| 2025-06-16 02:00:00 | YM | Futures | 43513.9 | 43602.7 | 43508.7 | 43590.5 | 1200.0 |
| 2025-06-16 03:00:00 | YM | Futures | 43592.5 | 43688.5 | 43588.4 | 43672.2 | 1673.0 |
> showing 50 of 2,058 rows — these rows as CSV