PREVIEW / futures_1hour / 2025-07-03
file: by_date/futures_1hour/2025/2025-07-03.parquet size: 63 KB rows: 1,966
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-03 00:00:00 | ES | Futures | 6325.83 | 6329.61 | 6325.58 | 6327.34 | 1932.0 |
| 2025-07-03 01:00:00 | ES | Futures | 6327.34 | 6328.1 | 6324.07 | 6327.85 | 2442.0 |
| 2025-07-03 02:00:00 | ES | Futures | 6327.85 | 6331.12 | 6325.83 | 6328.6 | 4421.0 |
| 2025-07-03 03:00:00 | ES | Futures | 6328.35 | 6332.13 | 6327.09 | 6327.6 | 8000.0 |
| 2025-07-03 04:00:00 | ES | Futures | 6327.6 | 6329.36 | 6321.55 | 6321.8 | 7032.0 |
| 2025-07-03 05:00:00 | ES | Futures | 6321.55 | 6327.6 | 6321.05 | 6322.81 | 7755.0 |
| 2025-07-03 06:00:00 | ES | Futures | 6322.81 | 6325.08 | 6319.54 | 6324.83 | 5597.0 |
| 2025-07-03 07:00:00 | ES | Futures | 6324.57 | 6328.1 | 6323.82 | 6327.6 | 10107.0 |
| 2025-07-03 08:00:00 | ES | Futures | 6327.6 | 6343.21 | 6325.58 | 6332.38 | 50702.0 |
| 2025-07-03 09:00:00 | ES | Futures | 6332.38 | 6362.61 | 6332.13 | 6357.32 | 136748.0 |
| 2025-07-03 10:00:00 | ES | Futures | 6357.57 | 6372.18 | 6357.07 | 6370.67 | 120432.0 |
| 2025-07-03 11:00:00 | ES | Futures | 6370.67 | 6378.73 | 6369.41 | 6376.71 | 102157.0 |
| 2025-07-03 12:00:00 | ES | Futures | 6376.96 | 6380.74 | 6366.13 | 6370.41 | 166718.0 |
| 2025-07-03 13:00:00 | ES | Futures | 6370.41 | 6374.44 | 6367.39 | 6370.92 | 32569.0 |
| 2025-07-03 18:00:00 | ES | Futures | 6368.15 | 6370.16 | 6360.59 | 6365.13 | 6600.0 |
| 2025-07-03 19:00:00 | ES | Futures | 6364.87 | 6366.13 | 6361.6 | 6362.61 | 2212.0 |
| 2025-07-03 20:00:00 | ES | Futures | 6362.61 | 6362.61 | 6358.83 | 6359.58 | 3607.0 |
| 2025-07-03 21:00:00 | ES | Futures | 6359.33 | 6365.88 | 6359.08 | 6362.35 | 3408.0 |
| 2025-07-03 22:00:00 | ES | Futures | 6362.1 | 6362.61 | 6354.8 | 6358.32 | 3562.0 |
| 2025-07-03 23:00:00 | ES | Futures | 6358.32 | 6358.83 | 6355.05 | 6355.55 | 2056.0 |
| 2025-07-03 00:00:00 | NQ | Futures | 23061.37 | 23073.48 | 23058.09 | 23065.91 | 1603.0 |
| 2025-07-03 01:00:00 | NQ | Futures | 23066.16 | 23073.73 | 23049.02 | 23073.22 | 2115.0 |
| 2025-07-03 02:00:00 | NQ | Futures | 23073.22 | 23089.36 | 23060.87 | 23080.54 | 2476.0 |
| 2025-07-03 03:00:00 | NQ | Futures | 23079.53 | 23100.46 | 23070.45 | 23080.03 | 4338.0 |
| 2025-07-03 04:00:00 | NQ | Futures | 23079.78 | 23091.38 | 23052.55 | 23053.05 | 3744.0 |
| 2025-07-03 05:00:00 | NQ | Futures | 23052.04 | 23071.96 | 23045.48 | 23048.76 | 4534.0 |
| 2025-07-03 06:00:00 | NQ | Futures | 23048.76 | 23055.07 | 23028.84 | 23053.05 | 3467.0 |
| 2025-07-03 07:00:00 | NQ | Futures | 23052.55 | 23066.67 | 23047.5 | 23062.38 | 4369.0 |
| 2025-07-03 08:00:00 | NQ | Futures | 23061.88 | 23136.27 | 23050.53 | 23092.14 | 20159.0 |
| 2025-07-03 09:00:00 | NQ | Futures | 23092.64 | 23204.86 | 23090.37 | 23196.29 | 57724.0 |
| 2025-07-03 10:00:00 | NQ | Futures | 23196.29 | 23268.66 | 23193.26 | 23247.98 | 54932.0 |
| 2025-07-03 11:00:00 | NQ | Futures | 23247.98 | 23303.71 | 23246.97 | 23284.04 | 38606.0 |
| 2025-07-03 12:00:00 | NQ | Futures | 23284.55 | 23295.64 | 23228.06 | 23257.31 | 41695.0 |
| 2025-07-03 13:00:00 | NQ | Futures | 23257.82 | 23271.69 | 23233.86 | 23259.84 | 10029.0 |
| 2025-07-03 18:00:00 | NQ | Futures | 23260.09 | 23263.37 | 23222.51 | 23247.48 | 3861.0 |
| 2025-07-03 19:00:00 | NQ | Futures | 23246.97 | 23254.79 | 23229.57 | 23235.37 | 1252.0 |
| 2025-07-03 20:00:00 | NQ | Futures | 23235.37 | 23236.13 | 23217.47 | 23225.79 | 2334.0 |
| 2025-07-03 21:00:00 | NQ | Futures | 23226.55 | 23250.51 | 23225.29 | 23227.3 | 2146.0 |
| 2025-07-03 22:00:00 | NQ | Futures | 23228.31 | 23230.84 | 23192.0 | 23214.7 | 2959.0 |
| 2025-07-03 23:00:00 | NQ | Futures | 23214.7 | 23219.74 | 23202.84 | 23210.16 | 1461.0 |
| 2025-07-03 00:00:00 | YM | Futures | 45770.5 | 45792.0 | 45768.5 | 45775.6 | 177.0 |
| 2025-07-03 01:00:00 | YM | Futures | 45777.7 | 45787.9 | 45764.4 | 45785.8 | 230.0 |
| 2025-07-03 02:00:00 | YM | Futures | 45784.8 | 45806.3 | 45769.5 | 45787.9 | 605.0 |
| 2025-07-03 03:00:00 | YM | Futures | 45786.9 | 45809.3 | 45768.5 | 45772.6 | 683.0 |
| 2025-07-03 04:00:00 | YM | Futures | 45774.6 | 45777.7 | 45728.6 | 45728.6 | 1102.0 |
| 2025-07-03 05:00:00 | YM | Futures | 45727.6 | 45775.6 | 45727.6 | 45770.5 | 667.0 |
| 2025-07-03 06:00:00 | YM | Futures | 45770.5 | 45787.9 | 45750.1 | 45783.8 | 624.0 |
| 2025-07-03 07:00:00 | YM | Futures | 45783.8 | 45798.1 | 45764.4 | 45785.8 | 679.0 |
| 2025-07-03 08:00:00 | YM | Futures | 45785.8 | 45902.3 | 45772.6 | 45785.8 | 3360.0 |
| 2025-07-03 09:00:00 | YM | Futures | 45788.9 | 46022.8 | 45786.9 | 45973.8 | 9795.0 |
> showing 50 of 1,966 rows — these rows as CSV