PREVIEW / futures_1hour / 2025-07-11
file: by_date/futures_1hour/2025/2025-07-11.parquet size: 55 KB rows: 1,625
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-11 00:00:00 | ES | Futures | 6356.56 | 6358.83 | 6354.55 | 6356.81 | 3971.0 |
| 2025-07-11 01:00:00 | ES | Futures | 6356.56 | 6357.82 | 6349.01 | 6349.26 | 5106.0 |
| 2025-07-11 02:00:00 | ES | Futures | 6349.51 | 6356.56 | 6349.51 | 6353.29 | 6130.0 |
| 2025-07-11 03:00:00 | ES | Futures | 6353.29 | 6356.06 | 6337.17 | 6337.92 | 17686.0 |
| 2025-07-11 04:00:00 | ES | Futures | 6337.92 | 6341.2 | 6331.88 | 6338.17 | 15977.0 |
| 2025-07-11 05:00:00 | ES | Futures | 6338.17 | 6340.44 | 6326.34 | 6327.6 | 11011.0 |
| 2025-07-11 06:00:00 | ES | Futures | 6327.34 | 6333.39 | 6323.82 | 6327.09 | 12841.0 |
| 2025-07-11 07:00:00 | ES | Futures | 6327.09 | 6342.2 | 6326.34 | 6337.67 | 16067.0 |
| 2025-07-11 08:00:00 | ES | Futures | 6337.67 | 6340.44 | 6331.63 | 6336.66 | 19706.0 |
| 2025-07-11 09:00:00 | ES | Futures | 6336.41 | 6345.98 | 6325.58 | 6342.96 | 134672.0 |
| 2025-07-11 10:00:00 | ES | Futures | 6343.21 | 6354.8 | 6340.44 | 6349.51 | 130861.0 |
| 2025-07-11 11:00:00 | ES | Futures | 6349.51 | 6357.57 | 6337.42 | 6348.5 | 120688.0 |
| 2025-07-11 12:00:00 | ES | Futures | 6348.75 | 6355.55 | 6341.95 | 6354.8 | 80861.0 |
| 2025-07-11 13:00:00 | ES | Futures | 6354.55 | 6357.32 | 6348.75 | 6356.31 | 74455.0 |
| 2025-07-11 14:00:00 | ES | Futures | 6356.31 | 6360.09 | 6352.03 | 6355.05 | 75627.0 |
| 2025-07-11 15:00:00 | ES | Futures | 6354.8 | 6358.58 | 6342.2 | 6346.49 | 195337.0 |
| 2025-07-11 16:00:00 | ES | Futures | 6346.49 | 6347.24 | 6340.44 | 6341.2 | 40243.0 |
| 2025-07-11 00:00:00 | NQ | Futures | 23168.3 | 23174.35 | 23161.23 | 23166.03 | 2069.0 |
| 2025-07-11 01:00:00 | NQ | Futures | 23166.03 | 23176.87 | 23137.28 | 23141.06 | 2804.0 |
| 2025-07-11 02:00:00 | NQ | Futures | 23142.57 | 23169.81 | 23141.06 | 23155.94 | 3823.0 |
| 2025-07-11 03:00:00 | NQ | Futures | 23158.46 | 23168.3 | 23096.93 | 23100.46 | 8606.0 |
| 2025-07-11 04:00:00 | NQ | Futures | 23100.46 | 23115.34 | 23069.69 | 23103.23 | 7568.0 |
| 2025-07-11 05:00:00 | NQ | Futures | 23102.98 | 23113.32 | 23057.34 | 23064.15 | 5899.0 |
| 2025-07-11 06:00:00 | NQ | Futures | 23062.63 | 23091.63 | 23051.03 | 23071.21 | 5811.0 |
| 2025-07-11 07:00:00 | NQ | Futures | 23072.22 | 23123.66 | 23067.42 | 23108.02 | 6725.0 |
| 2025-07-11 08:00:00 | NQ | Futures | 23107.52 | 23119.62 | 23080.54 | 23103.99 | 8495.0 |
| 2025-07-11 09:00:00 | NQ | Futures | 23103.74 | 23167.54 | 23062.13 | 23163.76 | 59479.0 |
| 2025-07-11 10:00:00 | NQ | Futures | 23163.76 | 23209.4 | 23141.82 | 23169.81 | 62281.0 |
| 2025-07-11 11:00:00 | NQ | Futures | 23170.06 | 23211.17 | 23108.28 | 23176.87 | 57610.0 |
| 2025-07-11 12:00:00 | NQ | Futures | 23176.87 | 23208.64 | 23158.71 | 23204.1 | 40862.0 |
| 2025-07-11 13:00:00 | NQ | Futures | 23203.6 | 23222.01 | 23159.97 | 23198.81 | 35260.0 |
| 2025-07-11 14:00:00 | NQ | Futures | 23198.05 | 23219.24 | 23169.56 | 23176.62 | 31578.0 |
| 2025-07-11 15:00:00 | NQ | Futures | 23176.87 | 23197.55 | 23123.66 | 23155.18 | 57860.0 |
| 2025-07-11 16:00:00 | NQ | Futures | 23155.43 | 23157.45 | 23129.96 | 23137.78 | 13650.0 |
| 2025-07-11 00:00:00 | YM | Futures | 45736.8 | 45771.5 | 45708.2 | 45752.1 | 1716.0 |
| 2025-07-11 01:00:00 | YM | Futures | 45750.1 | 45762.3 | 45676.5 | 45676.5 | 1484.0 |
| 2025-07-11 02:00:00 | YM | Futures | 45677.5 | 45741.9 | 45674.5 | 45724.5 | 2528.0 |
| 2025-07-11 03:00:00 | YM | Futures | 45721.5 | 45733.7 | 45598.9 | 45599.9 | 2609.0 |
| 2025-07-11 04:00:00 | YM | Futures | 45600.9 | 45650.0 | 45590.7 | 45633.6 | 2567.0 |
| 2025-07-11 05:00:00 | YM | Futures | 45635.7 | 45648.9 | 45537.6 | 45547.8 | 1293.0 |
| 2025-07-11 06:00:00 | YM | Futures | 45545.8 | 45580.5 | 45505.9 | 45539.6 | 1647.0 |
| 2025-07-11 07:00:00 | YM | Futures | 45540.7 | 45642.8 | 45540.7 | 45609.1 | 1763.0 |
| 2025-07-11 08:00:00 | YM | Futures | 45607.1 | 45615.2 | 45564.2 | 45598.9 | 1701.0 |
| 2025-07-11 09:00:00 | YM | Futures | 45597.9 | 45650.0 | 45468.1 | 45594.8 | 12632.0 |
| 2025-07-11 10:00:00 | YM | Futures | 45592.8 | 45655.1 | 45562.1 | 45606.0 | 7342.0 |
| 2025-07-11 11:00:00 | YM | Futures | 45605.0 | 45608.1 | 45499.8 | 45520.2 | 7237.0 |
| 2025-07-11 12:00:00 | YM | Futures | 45521.2 | 45564.2 | 45470.2 | 45563.1 | 4394.0 |
| 2025-07-11 13:00:00 | YM | Futures | 45562.1 | 45600.9 | 45537.6 | 45594.8 | 3803.0 |
| 2025-07-11 14:00:00 | YM | Futures | 45592.8 | 45614.2 | 45529.4 | 45597.9 | 4292.0 |
| 2025-07-11 15:00:00 | YM | Futures | 45595.8 | 45616.3 | 45512.1 | 45558.0 | 8144.0 |
> showing 50 of 1,625 rows — these rows as CSV