PREVIEW / futures_1hour / 2025-07-14
file: by_date/futures_1hour/2025/2025-07-14.parquet size: 63 KB rows: 2,025
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-14 00:00:00 | ES | Futures | 6320.29 | 6321.05 | 6317.77 | 6317.77 | 2303.0 |
| 2025-07-14 01:00:00 | ES | Futures | 6318.02 | 6320.8 | 6310.72 | 6311.73 | 4587.0 |
| 2025-07-14 02:00:00 | ES | Futures | 6311.48 | 6315.51 | 6307.95 | 6313.24 | 7450.0 |
| 2025-07-14 03:00:00 | ES | Futures | 6313.49 | 6324.83 | 6306.69 | 6324.07 | 13019.0 |
| 2025-07-14 04:00:00 | ES | Futures | 6323.82 | 6328.86 | 6320.04 | 6326.08 | 8984.0 |
| 2025-07-14 05:00:00 | ES | Futures | 6326.34 | 6330.87 | 6324.32 | 6330.37 | 5820.0 |
| 2025-07-14 06:00:00 | ES | Futures | 6330.62 | 6331.12 | 6325.58 | 6327.09 | 5225.0 |
| 2025-07-14 07:00:00 | ES | Futures | 6326.84 | 6332.89 | 6323.82 | 6328.6 | 10740.0 |
| 2025-07-14 08:00:00 | ES | Futures | 6328.6 | 6332.89 | 6326.84 | 6329.61 | 12346.0 |
| 2025-07-14 09:00:00 | ES | Futures | 6329.61 | 6344.47 | 6326.84 | 6336.16 | 139039.0 |
| 2025-07-14 10:00:00 | ES | Futures | 6336.41 | 6346.99 | 6331.88 | 6344.72 | 148500.0 |
| 2025-07-14 11:00:00 | ES | Futures | 6344.72 | 6354.29 | 6342.46 | 6349.26 | 107505.0 |
| 2025-07-14 12:00:00 | ES | Futures | 6349.51 | 6355.05 | 6345.98 | 6352.78 | 62490.0 |
| 2025-07-14 13:00:00 | ES | Futures | 6352.78 | 6360.59 | 6352.78 | 6357.32 | 64942.0 |
| 2025-07-14 14:00:00 | ES | Futures | 6357.32 | 6362.35 | 6356.31 | 6360.09 | 52624.0 |
| 2025-07-14 15:00:00 | ES | Futures | 6360.34 | 6361.85 | 6353.54 | 6358.07 | 155513.0 |
| 2025-07-14 16:00:00 | ES | Futures | 6358.07 | 6359.33 | 6354.29 | 6356.81 | 30763.0 |
| 2025-07-14 18:00:00 | ES | Futures | 6356.81 | 6357.07 | 6348.75 | 6349.01 | 5368.0 |
| 2025-07-14 19:00:00 | ES | Futures | 6349.01 | 6352.53 | 6348.0 | 6351.27 | 2508.0 |
| 2025-07-14 20:00:00 | ES | Futures | 6351.27 | 6353.54 | 6348.5 | 6350.01 | 4440.0 |
| 2025-07-14 21:00:00 | ES | Futures | 6350.01 | 6383.26 | 6348.25 | 6374.7 | 17892.0 |
| 2025-07-14 22:00:00 | ES | Futures | 6374.95 | 6378.47 | 6355.55 | 6358.83 | 14921.0 |
| 2025-07-14 23:00:00 | ES | Futures | 6358.58 | 6366.38 | 6356.06 | 6364.37 | 6389.0 |
| 2025-07-14 00:00:00 | NQ | Futures | 23073.48 | 23078.77 | 23060.62 | 23061.12 | 1976.0 |
| 2025-07-14 01:00:00 | NQ | Futures | 23061.88 | 23069.19 | 23025.56 | 23030.1 | 3595.0 |
| 2025-07-14 02:00:00 | NQ | Futures | 23029.09 | 23045.74 | 23013.96 | 23040.95 | 5002.0 |
| 2025-07-14 03:00:00 | NQ | Futures | 23041.45 | 23083.06 | 23002.87 | 23081.04 | 9563.0 |
| 2025-07-14 04:00:00 | NQ | Futures | 23081.04 | 23097.94 | 23064.15 | 23086.34 | 5903.0 |
| 2025-07-14 05:00:00 | NQ | Futures | 23086.84 | 23103.23 | 23078.27 | 23098.44 | 3535.0 |
| 2025-07-14 06:00:00 | NQ | Futures | 23099.2 | 23099.7 | 23069.44 | 23076.5 | 3710.0 |
| 2025-07-14 07:00:00 | NQ | Futures | 23076.75 | 23098.95 | 23063.64 | 23086.84 | 7157.0 |
| 2025-07-14 08:00:00 | NQ | Futures | 23086.59 | 23108.53 | 23079.02 | 23098.19 | 6912.0 |
| 2025-07-14 09:00:00 | NQ | Futures | 23097.43 | 23179.39 | 23041.2 | 23111.3 | 73530.0 |
| 2025-07-14 10:00:00 | NQ | Futures | 23111.56 | 23192.76 | 23105.0 | 23191.75 | 63632.0 |
| 2025-07-14 11:00:00 | NQ | Futures | 23191.75 | 23223.02 | 23184.94 | 23209.4 | 48742.0 |
| 2025-07-14 12:00:00 | NQ | Futures | 23209.15 | 23241.43 | 23199.57 | 23234.87 | 30054.0 |
| 2025-07-14 13:00:00 | NQ | Futures | 23235.12 | 23267.4 | 23234.37 | 23245.97 | 32015.0 |
| 2025-07-14 14:00:00 | NQ | Futures | 23245.71 | 23260.84 | 23236.38 | 23252.02 | 21761.0 |
| 2025-07-14 15:00:00 | NQ | Futures | 23252.27 | 23260.09 | 23216.46 | 23235.37 | 47227.0 |
| 2025-07-14 16:00:00 | NQ | Futures | 23234.87 | 23239.66 | 23222.77 | 23236.89 | 10849.0 |
| 2025-07-14 18:00:00 | NQ | Futures | 23234.87 | 23236.64 | 23200.32 | 23202.34 | 3492.0 |
| 2025-07-14 19:00:00 | NQ | Futures | 23202.09 | 23216.97 | 23196.29 | 23211.92 | 2098.0 |
| 2025-07-14 20:00:00 | NQ | Futures | 23212.17 | 23220.24 | 23197.8 | 23205.37 | 2725.0 |
| 2025-07-14 21:00:00 | NQ | Futures | 23205.62 | 23375.59 | 23196.54 | 23344.57 | 13406.0 |
| 2025-07-14 22:00:00 | NQ | Futures | 23345.07 | 23365.75 | 23240.42 | 23256.81 | 14138.0 |
| 2025-07-14 23:00:00 | NQ | Futures | 23256.05 | 23302.2 | 23247.73 | 23295.39 | 6001.0 |
| 2025-07-14 00:00:00 | YM | Futures | 45360.9 | 45373.1 | 45346.6 | 45360.9 | 438.0 |
| 2025-07-14 01:00:00 | YM | Futures | 45359.8 | 45388.4 | 45303.6 | 45311.8 | 734.0 |
| 2025-07-14 02:00:00 | YM | Futures | 45308.8 | 45339.4 | 45280.2 | 45322.0 | 1195.0 |
| 2025-07-14 03:00:00 | YM | Futures | 45323.1 | 45422.2 | 45280.2 | 45413.0 | 1667.0 |
> showing 50 of 2,025 rows — these rows as CSV