PREVIEW / futures_1hour / 2025-07-15
file: by_date/futures_1hour/2025/2025-07-15.parquet size: 66 KB rows: 2,059
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-15 00:00:00 | ES | Futures | 6364.62 | 6371.17 | 6363.36 | 6370.67 | 4348.0 |
| 2025-07-15 01:00:00 | ES | Futures | 6370.67 | 6380.74 | 6369.91 | 6377.72 | 7831.0 |
| 2025-07-15 02:00:00 | ES | Futures | 6377.97 | 6379.73 | 6374.19 | 6377.22 | 5903.0 |
| 2025-07-15 03:00:00 | ES | Futures | 6377.47 | 6378.98 | 6372.93 | 6376.71 | 9569.0 |
| 2025-07-15 04:00:00 | ES | Futures | 6376.96 | 6379.73 | 6373.19 | 6376.46 | 12169.0 |
| 2025-07-15 05:00:00 | ES | Futures | 6376.21 | 6382.76 | 6374.95 | 6382.0 | 10366.0 |
| 2025-07-15 06:00:00 | ES | Futures | 6382.0 | 6389.31 | 6379.73 | 6382.25 | 14064.0 |
| 2025-07-15 07:00:00 | ES | Futures | 6382.0 | 6388.3 | 6377.72 | 6380.99 | 17835.0 |
| 2025-07-15 08:00:00 | ES | Futures | 6381.25 | 6390.56 | 6372.43 | 6382.76 | 53778.0 |
| 2025-07-15 09:00:00 | ES | Futures | 6383.01 | 6389.81 | 6365.38 | 6366.13 | 164909.0 |
| 2025-07-15 10:00:00 | ES | Futures | 6366.38 | 6373.94 | 6347.24 | 6348.25 | 203294.0 |
| 2025-07-15 11:00:00 | ES | Futures | 6348.0 | 6363.36 | 6348.0 | 6357.82 | 141590.0 |
| 2025-07-15 12:00:00 | ES | Futures | 6357.82 | 6359.58 | 6339.18 | 6341.45 | 110384.0 |
| 2025-07-15 13:00:00 | ES | Futures | 6341.2 | 6356.06 | 6338.43 | 6355.55 | 84768.0 |
| 2025-07-15 14:00:00 | ES | Futures | 6355.81 | 6358.32 | 6341.95 | 6342.2 | 91871.0 |
| 2025-07-15 15:00:00 | ES | Futures | 6341.95 | 6347.24 | 6329.11 | 6329.36 | 185416.0 |
| 2025-07-15 16:00:00 | ES | Futures | 6329.36 | 6331.88 | 6319.54 | 6320.8 | 60940.0 |
| 2025-07-15 18:00:00 | ES | Futures | 6320.8 | 6324.32 | 6311.22 | 6317.52 | 9713.0 |
| 2025-07-15 19:00:00 | ES | Futures | 6317.52 | 6320.8 | 6311.98 | 6319.54 | 5334.0 |
| 2025-07-15 20:00:00 | ES | Futures | 6319.54 | 6320.8 | 6312.99 | 6319.54 | 6360.0 |
| 2025-07-15 21:00:00 | ES | Futures | 6319.54 | 6325.33 | 6319.03 | 6324.32 | 6537.0 |
| 2025-07-15 22:00:00 | ES | Futures | 6324.07 | 6324.83 | 6319.28 | 6320.8 | 3105.0 |
| 2025-07-15 23:00:00 | ES | Futures | 6321.05 | 6323.57 | 6320.04 | 6320.29 | 2756.0 |
| 2025-07-15 00:00:00 | NQ | Futures | 23295.14 | 23322.38 | 23290.85 | 23317.58 | 3132.0 |
| 2025-07-15 01:00:00 | NQ | Futures | 23316.83 | 23371.3 | 23315.57 | 23348.6 | 6401.0 |
| 2025-07-15 02:00:00 | NQ | Futures | 23348.85 | 23356.67 | 23333.47 | 23345.07 | 3760.0 |
| 2025-07-15 03:00:00 | NQ | Futures | 23345.58 | 23371.8 | 23333.98 | 23362.98 | 6427.0 |
| 2025-07-15 04:00:00 | NQ | Futures | 23361.97 | 23381.39 | 23345.58 | 23358.18 | 7219.0 |
| 2025-07-15 05:00:00 | NQ | Futures | 23357.68 | 23381.89 | 23351.63 | 23375.84 | 3501.0 |
| 2025-07-15 06:00:00 | NQ | Futures | 23376.34 | 23391.98 | 23363.98 | 23372.31 | 5242.0 |
| 2025-07-15 07:00:00 | NQ | Futures | 23371.8 | 23393.99 | 23355.66 | 23368.78 | 7519.0 |
| 2025-07-15 08:00:00 | NQ | Futures | 23368.78 | 23410.13 | 23336.75 | 23397.52 | 21832.0 |
| 2025-07-15 09:00:00 | NQ | Futures | 23398.03 | 23425.01 | 23324.39 | 23340.03 | 69369.0 |
| 2025-07-15 10:00:00 | NQ | Futures | 23340.53 | 23400.55 | 23297.16 | 23300.69 | 82071.0 |
| 2025-07-15 11:00:00 | NQ | Futures | 23301.44 | 23382.9 | 23300.94 | 23359.7 | 54871.0 |
| 2025-07-15 12:00:00 | NQ | Futures | 23359.19 | 23369.78 | 23284.04 | 23299.93 | 43560.0 |
| 2025-07-15 13:00:00 | NQ | Futures | 23299.68 | 23372.81 | 23287.83 | 23371.3 | 40437.0 |
| 2025-07-15 14:00:00 | NQ | Futures | 23371.8 | 23381.89 | 23295.64 | 23295.64 | 40150.0 |
| 2025-07-15 15:00:00 | NQ | Futures | 23295.39 | 23323.89 | 23250.76 | 23252.77 | 60705.0 |
| 2025-07-15 16:00:00 | NQ | Futures | 23252.52 | 23260.34 | 23209.9 | 23218.23 | 21132.0 |
| 2025-07-15 18:00:00 | NQ | Futures | 23219.24 | 23234.87 | 23173.84 | 23209.4 | 5951.0 |
| 2025-07-15 19:00:00 | NQ | Futures | 23210.16 | 23220.5 | 23180.15 | 23214.7 | 4416.0 |
| 2025-07-15 20:00:00 | NQ | Futures | 23214.44 | 23219.49 | 23177.37 | 23199.82 | 5998.0 |
| 2025-07-15 21:00:00 | NQ | Futures | 23199.57 | 23233.1 | 23197.3 | 23230.84 | 4698.0 |
| 2025-07-15 22:00:00 | NQ | Futures | 23231.09 | 23234.37 | 23207.13 | 23212.43 | 2606.0 |
| 2025-07-15 23:00:00 | NQ | Futures | 23212.93 | 23228.31 | 23211.92 | 23215.7 | 2380.0 |
| 2025-07-15 00:00:00 | YM | Futures | 45619.3 | 45666.3 | 45612.2 | 45661.2 | 512.0 |
| 2025-07-15 01:00:00 | YM | Futures | 45660.2 | 45707.2 | 45656.1 | 45688.8 | 1116.0 |
| 2025-07-15 02:00:00 | YM | Futures | 45688.8 | 45708.2 | 45658.1 | 45695.9 | 1174.0 |
| 2025-07-15 03:00:00 | YM | Futures | 45695.9 | 45700.0 | 45653.0 | 45660.2 | 1070.0 |
> showing 50 of 2,059 rows — these rows as CSV