PREVIEW / futures_1hour / 2025-08-03
file: by_date/futures_1hour/2025/2025-08-03.parquet size: 20 KB rows: 437
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-03 18:00:00 | ES | Futures | 6303.92 | 6317.02 | 6298.13 | 6315.25 | 15554.0 |
| 2025-08-03 19:00:00 | ES | Futures | 6315.51 | 6319.54 | 6307.95 | 6318.28 | 9814.0 |
| 2025-08-03 20:00:00 | ES | Futures | 6318.28 | 6328.86 | 6316.77 | 6327.09 | 11019.0 |
| 2025-08-03 21:00:00 | ES | Futures | 6327.34 | 6331.37 | 6322.56 | 6329.11 | 9838.0 |
| 2025-08-03 22:00:00 | ES | Futures | 6328.6 | 6335.66 | 6327.6 | 6334.9 | 6706.0 |
| 2025-08-03 23:00:00 | ES | Futures | 6334.9 | 6337.42 | 6332.38 | 6336.92 | 5886.0 |
| 2025-08-03 18:00:00 | NQ | Futures | 23049.02 | 23115.34 | 23020.52 | 23108.28 | 11072.0 |
| 2025-08-03 19:00:00 | NQ | Futures | 23109.03 | 23131.23 | 23081.04 | 23126.94 | 7521.0 |
| 2025-08-03 20:00:00 | NQ | Futures | 23127.19 | 23163.76 | 23116.09 | 23155.94 | 7169.0 |
| 2025-08-03 21:00:00 | NQ | Futures | 23155.94 | 23173.09 | 23131.48 | 23158.96 | 6926.0 |
| 2025-08-03 22:00:00 | NQ | Futures | 23158.46 | 23182.42 | 23149.89 | 23178.63 | 4392.0 |
| 2025-08-03 23:00:00 | NQ | Futures | 23179.14 | 23188.72 | 23166.28 | 23187.71 | 3044.0 |
| 2025-08-03 18:00:00 | YM | Futures | 44617.2 | 44685.6 | 44574.2 | 44681.5 | 736.0 |
| 2025-08-03 19:00:00 | YM | Futures | 44680.5 | 44697.9 | 44620.2 | 44676.4 | 939.0 |
| 2025-08-03 20:00:00 | YM | Futures | 44683.6 | 44753.0 | 44674.4 | 44742.8 | 1036.0 |
| 2025-08-03 21:00:00 | YM | Futures | 44743.8 | 44765.3 | 44712.2 | 44743.8 | 898.0 |
| 2025-08-03 22:00:00 | YM | Futures | 44746.9 | 44789.8 | 44741.8 | 44786.7 | 572.0 |
| 2025-08-03 23:00:00 | YM | Futures | 44785.7 | 44812.3 | 44776.5 | 44809.2 | 469.0 |
| 2025-08-03 18:00:00 | CL | Futures | 64.1 | 64.35 | 63.83 | 64.1 | 2888.0 |
| 2025-08-03 19:00:00 | CL | Futures | 64.11 | 64.24 | 64.06 | 64.22 | 873.0 |
| 2025-08-03 20:00:00 | CL | Futures | 64.22 | 64.37 | 64.1 | 64.37 | 1330.0 |
| 2025-08-03 21:00:00 | CL | Futures | 64.37 | 64.44 | 64.1 | 64.42 | 2228.0 |
| 2025-08-03 22:00:00 | CL | Futures | 64.43 | 64.51 | 64.34 | 64.47 | 1579.0 |
| 2025-08-03 23:00:00 | CL | Futures | 64.47 | 64.52 | 64.39 | 64.46 | 1075.0 |
| 2025-08-03 18:00:00 | GC | Futures | 3470.3 | 3477.7 | 3464.1 | 3465.8 | 5053.0 |
| 2025-08-03 19:00:00 | GC | Futures | 3465.6 | 3468.6 | 3460.9 | 3468.4 | 2262.0 |
| 2025-08-03 20:00:00 | GC | Futures | 3468.7 | 3469.0 | 3456.0 | 3458.1 | 3687.0 |
| 2025-08-03 21:00:00 | GC | Futures | 3458.1 | 3459.7 | 3451.3 | 3458.7 | 5036.0 |
| 2025-08-03 22:00:00 | GC | Futures | 3458.8 | 3461.7 | 3456.4 | 3459.9 | 3074.0 |
| 2025-08-03 23:00:00 | GC | Futures | 3460.1 | 3466.9 | 3460.1 | 3465.9 | 4639.0 |
| 2025-08-03 18:00:00 | ZN | Futures | 112.281118 | 112.374881 | 112.26549 | 112.343626 | 21569.0 |
| 2025-08-03 19:00:00 | ZN | Futures | 112.343626 | 112.390508 | 112.327999 | 112.359253 | 11943.0 |
| 2025-08-03 20:00:00 | ZN | Futures | 112.359253 | 112.374881 | 112.140473 | 112.1561 | 44213.0 |
| 2025-08-03 21:00:00 | ZN | Futures | 112.1561 | 112.171728 | 112.077965 | 112.077965 | 58816.0 |
| 2025-08-03 22:00:00 | ZN | Futures | 112.077965 | 112.093592 | 112.031083 | 112.031083 | 30291.0 |
| 2025-08-03 23:00:00 | ZN | Futures | 112.031083 | 112.140473 | 112.015456 | 112.109219 | 44454.0 |
> showing 36 of 437 rows — these rows as CSV