PREVIEW / futures_1hour / 2025-08-11
file: by_date/futures_1hour/2025/2025-08-11.parquet size: 64 KB rows: 2,039
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-11 00:00:00 | ES | Futures | 6472.93 | 6473.93 | 6468.39 | 6469.65 | 3244.0 |
| 2025-08-11 01:00:00 | ES | Futures | 6469.65 | 6471.16 | 6468.14 | 6470.41 | 3570.0 |
| 2025-08-11 02:00:00 | ES | Futures | 6470.41 | 6476.45 | 6468.14 | 6476.2 | 5622.0 |
| 2025-08-11 03:00:00 | ES | Futures | 6476.2 | 6476.71 | 6460.33 | 6462.6 | 9870.0 |
| 2025-08-11 04:00:00 | ES | Futures | 6462.6 | 6463.86 | 6456.56 | 6461.59 | 11858.0 |
| 2025-08-11 05:00:00 | ES | Futures | 6461.59 | 6468.65 | 6461.34 | 6467.13 | 6870.0 |
| 2025-08-11 06:00:00 | ES | Futures | 6467.13 | 6471.16 | 6465.62 | 6469.9 | 6642.0 |
| 2025-08-11 07:00:00 | ES | Futures | 6469.9 | 6473.93 | 6468.9 | 6472.68 | 7831.0 |
| 2025-08-11 08:00:00 | ES | Futures | 6472.68 | 6474.94 | 6463.86 | 6466.13 | 14114.0 |
| 2025-08-11 09:00:00 | ES | Futures | 6466.13 | 6467.39 | 6458.07 | 6466.63 | 118566.0 |
| 2025-08-11 10:00:00 | ES | Futures | 6466.38 | 6469.65 | 6454.79 | 6457.31 | 138308.0 |
| 2025-08-11 11:00:00 | ES | Futures | 6457.31 | 6468.65 | 6454.79 | 6468.39 | 103271.0 |
| 2025-08-11 12:00:00 | ES | Futures | 6468.39 | 6479.73 | 6462.6 | 6462.85 | 125040.0 |
| 2025-08-11 13:00:00 | ES | Futures | 6462.85 | 6465.62 | 6453.28 | 6457.06 | 93697.0 |
| 2025-08-11 14:00:00 | ES | Futures | 6457.06 | 6458.07 | 6444.21 | 6454.29 | 109783.0 |
| 2025-08-11 15:00:00 | ES | Futures | 6454.29 | 6455.55 | 6435.4 | 6447.99 | 197324.0 |
| 2025-08-11 16:00:00 | ES | Futures | 6448.24 | 6449.75 | 6442.7 | 6444.47 | 41927.0 |
| 2025-08-11 18:00:00 | ES | Futures | 6443.96 | 6448.5 | 6440.94 | 6447.74 | 6269.0 |
| 2025-08-11 19:00:00 | ES | Futures | 6447.49 | 6449.25 | 6444.21 | 6446.73 | 3129.0 |
| 2025-08-11 20:00:00 | ES | Futures | 6446.73 | 6454.29 | 6444.97 | 6449.25 | 7819.0 |
| 2025-08-11 21:00:00 | ES | Futures | 6449.5 | 6453.03 | 6447.49 | 6452.53 | 3788.0 |
| 2025-08-11 22:00:00 | ES | Futures | 6452.53 | 6454.29 | 6451.27 | 6452.02 | 3259.0 |
| 2025-08-11 23:00:00 | ES | Futures | 6452.02 | 6454.79 | 6451.77 | 6452.78 | 2195.0 |
| 2025-08-11 00:00:00 | NQ | Futures | 23961.65 | 23965.18 | 23940.71 | 23948.78 | 2589.0 |
| 2025-08-11 01:00:00 | NQ | Futures | 23948.78 | 23955.85 | 23938.19 | 23945.51 | 2175.0 |
| 2025-08-11 02:00:00 | NQ | Futures | 23946.26 | 23967.45 | 23935.92 | 23967.45 | 3399.0 |
| 2025-08-11 03:00:00 | NQ | Futures | 23966.69 | 23971.48 | 23899.61 | 23913.23 | 5920.0 |
| 2025-08-11 04:00:00 | NQ | Futures | 23912.72 | 23915.75 | 23873.89 | 23907.93 | 8385.0 |
| 2025-08-11 05:00:00 | NQ | Futures | 23907.18 | 23938.45 | 23904.91 | 23929.87 | 4642.0 |
| 2025-08-11 06:00:00 | NQ | Futures | 23929.37 | 23951.05 | 23916.25 | 23932.14 | 4307.0 |
| 2025-08-11 07:00:00 | NQ | Futures | 23931.89 | 23947.27 | 23925.58 | 23942.23 | 4160.0 |
| 2025-08-11 08:00:00 | NQ | Futures | 23941.98 | 23963.16 | 23914.24 | 23929.11 | 9392.0 |
| 2025-08-11 09:00:00 | NQ | Futures | 23929.11 | 23952.06 | 23887.0 | 23951.56 | 58417.0 |
| 2025-08-11 10:00:00 | NQ | Futures | 23951.56 | 23974.51 | 23925.84 | 23933.65 | 55720.0 |
| 2025-08-11 11:00:00 | NQ | Futures | 23933.4 | 23971.23 | 23921.55 | 23971.23 | 47856.0 |
| 2025-08-11 12:00:00 | NQ | Futures | 23970.72 | 24011.83 | 23939.96 | 23943.24 | 48170.0 |
| 2025-08-11 13:00:00 | NQ | Futures | 23943.49 | 23959.88 | 23894.82 | 23904.15 | 37747.0 |
| 2025-08-11 14:00:00 | NQ | Futures | 23904.4 | 23907.68 | 23856.74 | 23892.55 | 45700.0 |
| 2025-08-11 15:00:00 | NQ | Futures | 23892.8 | 23896.58 | 23792.94 | 23844.38 | 61378.0 |
| 2025-08-11 16:00:00 | NQ | Futures | 23844.38 | 23854.72 | 23821.69 | 23835.3 | 14267.0 |
| 2025-08-11 18:00:00 | NQ | Futures | 23840.85 | 23855.98 | 23820.17 | 23847.41 | 4290.0 |
| 2025-08-11 19:00:00 | NQ | Futures | 23846.9 | 23853.46 | 23831.27 | 23842.11 | 2192.0 |
| 2025-08-11 20:00:00 | NQ | Futures | 23841.86 | 23872.88 | 23833.79 | 23844.64 | 4300.0 |
| 2025-08-11 21:00:00 | NQ | Futures | 23844.64 | 23865.31 | 23837.32 | 23864.81 | 2982.0 |
| 2025-08-11 22:00:00 | NQ | Futures | 23865.57 | 23873.38 | 23854.22 | 23857.5 | 1836.0 |
| 2025-08-11 23:00:00 | NQ | Futures | 23857.24 | 23871.11 | 23857.24 | 23863.55 | 1123.0 |
| 2025-08-11 00:00:00 | YM | Futures | 45313.9 | 45332.3 | 45299.6 | 45304.7 | 310.0 |
| 2025-08-11 01:00:00 | YM | Futures | 45304.7 | 45323.1 | 45296.5 | 45320.0 | 339.0 |
| 2025-08-11 02:00:00 | YM | Futures | 45321.0 | 45362.9 | 45306.7 | 45355.7 | 748.0 |
| 2025-08-11 03:00:00 | YM | Futures | 45355.7 | 45356.8 | 45254.6 | 45260.7 | 1008.0 |
> showing 50 of 2,039 rows — these rows as CSV