PREVIEW / futures_1hour / 2025-08-13
file: by_date/futures_1hour/2025/2025-08-13.parquet size: 65 KB rows: 2,051
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-13 00:00:00 | ES | Futures | 6514.99 | 6519.52 | 6514.74 | 6517.76 | 3582.0 |
| 2025-08-13 01:00:00 | ES | Futures | 6518.01 | 6518.52 | 6514.49 | 6514.99 | 3113.0 |
| 2025-08-13 02:00:00 | ES | Futures | 6515.24 | 6520.28 | 6511.46 | 6516.75 | 5638.0 |
| 2025-08-13 03:00:00 | ES | Futures | 6517.01 | 6525.82 | 6516.75 | 6524.56 | 10356.0 |
| 2025-08-13 04:00:00 | ES | Futures | 6524.81 | 6532.87 | 6523.3 | 6527.58 | 11416.0 |
| 2025-08-13 05:00:00 | ES | Futures | 6527.84 | 6532.87 | 6526.07 | 6532.12 | 7914.0 |
| 2025-08-13 06:00:00 | ES | Futures | 6531.87 | 6533.13 | 6527.33 | 6529.85 | 8048.0 |
| 2025-08-13 07:00:00 | ES | Futures | 6529.6 | 6532.12 | 6527.84 | 6529.85 | 9224.0 |
| 2025-08-13 08:00:00 | ES | Futures | 6529.85 | 6537.16 | 6528.59 | 6534.64 | 15916.0 |
| 2025-08-13 09:00:00 | ES | Futures | 6534.89 | 6551.26 | 6533.63 | 6545.47 | 134335.0 |
| 2025-08-13 10:00:00 | ES | Futures | 6545.47 | 6546.22 | 6524.06 | 6526.58 | 190320.0 |
| 2025-08-13 11:00:00 | ES | Futures | 6526.58 | 6531.36 | 6519.02 | 6522.8 | 141795.0 |
| 2025-08-13 12:00:00 | ES | Futures | 6522.55 | 6527.58 | 6515.24 | 6518.77 | 83792.0 |
| 2025-08-13 13:00:00 | ES | Futures | 6518.77 | 6526.32 | 6515.49 | 6524.06 | 89656.0 |
| 2025-08-13 14:00:00 | ES | Futures | 6524.31 | 6531.87 | 6521.04 | 6528.84 | 95413.0 |
| 2025-08-13 15:00:00 | ES | Futures | 6529.1 | 6539.93 | 6527.08 | 6537.66 | 171929.0 |
| 2025-08-13 16:00:00 | ES | Futures | 6537.66 | 6541.94 | 6532.37 | 6532.62 | 39347.0 |
| 2025-08-13 18:00:00 | ES | Futures | 6533.63 | 6537.66 | 6528.34 | 6536.9 | 5200.0 |
| 2025-08-13 19:00:00 | ES | Futures | 6536.9 | 6539.17 | 6534.89 | 6535.9 | 3418.0 |
| 2025-08-13 20:00:00 | ES | Futures | 6536.15 | 6537.91 | 6533.13 | 6533.38 | 5330.0 |
| 2025-08-13 21:00:00 | ES | Futures | 6533.38 | 6534.13 | 6529.85 | 6532.62 | 5127.0 |
| 2025-08-13 22:00:00 | ES | Futures | 6532.87 | 6534.89 | 6531.61 | 6534.64 | 2685.0 |
| 2025-08-13 23:00:00 | ES | Futures | 6534.89 | 6535.39 | 6530.86 | 6531.61 | 2441.0 |
| 2025-08-13 00:00:00 | NQ | Futures | 24150.78 | 24171.71 | 24150.53 | 24164.65 | 1706.0 |
| 2025-08-13 01:00:00 | NQ | Futures | 24164.9 | 24168.94 | 24151.28 | 24153.55 | 1499.0 |
| 2025-08-13 02:00:00 | NQ | Futures | 24154.56 | 24181.54 | 24142.71 | 24167.67 | 2727.0 |
| 2025-08-13 03:00:00 | NQ | Futures | 24168.18 | 24199.95 | 24166.16 | 24198.44 | 5460.0 |
| 2025-08-13 04:00:00 | NQ | Futures | 24198.69 | 24225.68 | 24185.83 | 24203.48 | 6539.0 |
| 2025-08-13 05:00:00 | NQ | Futures | 24203.48 | 24218.87 | 24193.65 | 24216.09 | 3244.0 |
| 2025-08-13 06:00:00 | NQ | Futures | 24215.08 | 24222.4 | 24196.17 | 24201.97 | 3242.0 |
| 2025-08-13 07:00:00 | NQ | Futures | 24201.72 | 24212.81 | 24193.14 | 24202.73 | 4402.0 |
| 2025-08-13 08:00:00 | NQ | Futures | 24202.47 | 24242.57 | 24197.68 | 24228.2 | 9489.0 |
| 2025-08-13 09:00:00 | NQ | Futures | 24228.95 | 24278.13 | 24214.07 | 24226.43 | 62891.0 |
| 2025-08-13 10:00:00 | NQ | Futures | 24226.43 | 24227.69 | 24140.94 | 24167.93 | 81388.0 |
| 2025-08-13 11:00:00 | NQ | Futures | 24167.67 | 24169.69 | 24100.34 | 24133.38 | 65721.0 |
| 2025-08-13 12:00:00 | NQ | Futures | 24133.88 | 24148.51 | 24094.04 | 24107.4 | 36789.0 |
| 2025-08-13 13:00:00 | NQ | Futures | 24107.4 | 24156.33 | 24103.62 | 24147.5 | 42133.0 |
| 2025-08-13 14:00:00 | NQ | Futures | 24147.25 | 24162.88 | 24095.3 | 24142.2 | 39295.0 |
| 2025-08-13 15:00:00 | NQ | Futures | 24142.46 | 24167.17 | 24119.76 | 24151.53 | 48381.0 |
| 2025-08-13 16:00:00 | NQ | Futures | 24151.79 | 24168.68 | 24130.35 | 24136.15 | 12859.0 |
| 2025-08-13 18:00:00 | NQ | Futures | 24136.15 | 24160.11 | 24120.01 | 24157.59 | 3203.0 |
| 2025-08-13 19:00:00 | NQ | Futures | 24157.34 | 24172.97 | 24146.74 | 24157.84 | 2373.0 |
| 2025-08-13 20:00:00 | NQ | Futures | 24158.6 | 24167.67 | 24138.42 | 24140.94 | 3195.0 |
| 2025-08-13 21:00:00 | NQ | Futures | 24140.44 | 24144.47 | 24125.31 | 24139.93 | 2847.0 |
| 2025-08-13 22:00:00 | NQ | Futures | 24139.68 | 24149.27 | 24132.37 | 24148.51 | 2046.0 |
| 2025-08-13 23:00:00 | NQ | Futures | 24147.75 | 24153.8 | 24130.1 | 24134.39 | 1522.0 |
| 2025-08-13 00:00:00 | YM | Futures | 45508.0 | 45536.6 | 45508.0 | 45526.4 | 314.0 |
| 2025-08-13 01:00:00 | YM | Futures | 45527.4 | 45528.4 | 45505.9 | 45506.9 | 356.0 |
| 2025-08-13 02:00:00 | YM | Futures | 45506.9 | 45527.4 | 45472.2 | 45500.8 | 626.0 |
| 2025-08-13 03:00:00 | YM | Futures | 45500.8 | 45580.5 | 45500.8 | 45565.2 | 1111.0 |
> showing 50 of 2,051 rows — these rows as CSV